Coinranking
Community Token Service Historical Data
CTS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 6 AM | $0.949 | -4.79% | ||
| Jun 2, 2 AM | $0.997 | +0.43% | ||
| Jun 1, 11 PM | $1 | +0.00% | ||
| Jun 1, 9 PM | $1 | +0.05% | ||
| Jun 1, 6 PM | $0.998 | -0.17% | ||
| Jun 1, 2 PM | $0.999 | +0.05% | ||
| Jun 1, 10 AM | $0.997 | +0.00% | ||
| Jun 1, 9 AM | $0.997 | -0.13% | ||
| Jun 1, 6 AM | $1 | +0.03% | ||
| Jun 1, 5 AM | $1 | -0.01% | ||
| Jun 1, 4 AM | $0.897 | -10.38% | ||
| Jun 1, 3 AM | $1 | +0.31% | ||
| Jun 1, 2 AM | $0.998 | +0.01% | ||
| Jun 1, 1 AM | $1 | +0.03% | ||
| May 31, 11 PM | $1 | -0.05% | ||
| May 31, 10 PM | $1 | +0.10% | ||
| May 31, 2 PM | $0.998 | -0.04% | ||
| May 31, 1 PM | $0.999 | +0.08% | ||
| May 31, 12 PM | $0.998 | -0.15% | ||
| May 31, 11 AM | $0.999 | -0.13% | ||
| May 31, 10 AM | $0.999 | +0.00% | ||
| May 31, 8 AM | $0.999 | -0.05% | ||
| May 31, 7 AM | $1 | -0.03% | ||
| May 31, 6 AM | $1 | -0.25% | ||
| May 31, 5 AM | $1 | +0.10% | ||
| May 31, 4 AM | $0.999 | +1.18% | ||
| May 31, 3 AM | $1 | +0.22% | ||
| May 31, 2 AM | $0.998 | -0.10% | ||
| May 31, 1 AM | $0.998 | -0.14% | ||
| May 30, 11 PM | $0.999 | -0.09% | ||
| May 30, 3 PM | $1 | +0.01% | ||
| May 30, 2 PM | $0.999 | -0.01% | ||
| May 30, 7 AM | $0.998 | +0.47% | ||
| May 30, 6 AM | $0.994 | -0.58% | ||
| May 30, 5 AM | $0.999 | +0.05% | ||
| May 30, 3 AM | $0.998 | -0.09% | ||
| May 30, 2 AM | $0.999 | +0.39% | ||
| May 30, 1 AM | $0.999 | +0.06% | ||
| May 30, 12 AM | $0.998 | -0.08% | ||
| May 29, 10 PM | $0.999 | -0.01% | ||
| May 29, 2 PM | $1 | -0.05% | ||
| May 29, 1 PM | $1 | +0.00% | ||
| May 29, 11 AM | $1 | -0.08% | ||
| May 29, 10 AM | $0.998 | -0.11% | ||
| May 29, 9 AM | $0.999 | -0.05% | ||
| May 29, 8 AM | $1 | +0.06% | ||
| May 29, 7 AM | $0.999 | -0.02% | ||
| May 29, 6 AM | $1 | -0.14% | ||
| May 29, 4 AM | $1 | -0.02% | ||
| May 29, 3 AM | $1 | +0.12% | ||