Community Token Service Historical Data

CTS Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $1
+0.12%
$1.5 billion $20,016
May 29, 2 AM $1
-0.08%
$1.5 billion $18,631
May 29, 1 AM $1
+0.00%
$1.5 billion $22,520
May 29, 12 AM $1
+0.00%
$1.5 billion $22,369
May 28, 11 PM $1
-0.16%
$1.5 billion $23,141
May 28, 9 PM $1
-0.08%
$1.5 billion $25,149
May 28, 3 PM $1
+0.38%
$1.5 billion $28,730
May 28, 2 PM $1
+0.13%
$1.5 billion $28,543
May 28, 1 PM $1
-0.38%
$1.5 billion $28,714
May 28, 12 PM $1
+0.24%
$1.51 billion $27,716
May 28, 11 AM $1
+0.04%
$1.5 billion $26,643
May 28, 10 AM $1
+0.08%
$1.5 billion $26,168
May 28, 9 AM $0.999
-0.03%
$1.5 billion $27,083
May 28, 7 AM $1
-0.04%
$1.5 billion $32,534
May 28, 6 AM $0.999
+0.41%
$1.5 billion $31,468
May 28, 5 AM $0.999
-0.15%
$1.5 billion $34,463
May 28, 4 AM $1
-0.15%
$1.5 billion $35,480
May 28, 3 AM $0.999
-0.08%
$1.5 billion $37,841
May 28, 2 AM $1
+0.04%
$1.5 billion $38,123
May 28, 1 AM $0.999
+0.92%
$1.5 billion $36,774
May 28, 12 AM $0.999
+0.33%
$1.5 billion $38,994
May 27, 11 PM $0.996
-0.21%
$1.49 billion $38,494
May 27, 10 PM $1
+0.04%
$1.5 billion $36,940
May 27, 9 PM $0.997
+0.21%
$1.5 billion $36,370
May 27, 7 PM $0.997
-0.02%
$1.5 billion $33,341
May 27, 6 PM $0.999
-0.51%
$1.5 billion $33,054
May 27, 5 PM $1
+0.39%
$1.5 billion $32,922
May 27, 4 PM $0.998
-0.18%
$1.5 billion $35,229
May 27, 2 PM $0.998
+0.12%
$1.5 billion $36,072
May 27, 1 PM $0.999
+0.15%
$1.5 billion $36,325
May 27, 12 PM $0.998
-0.10%
$1.5 billion $37,148
May 27, 11 AM $0.999
+0.05%
$1.5 billion $38,051
May 27, 10 AM $0.999
-0.05%
$1.5 billion $43,994
May 27, 9 AM $0.999
-0.07%
$1.5 billion $44,067
May 27, 8 AM $1
+0.02%
$1.5 billion $56,800
May 27, 7 AM $1
+0.12%
$1.5 billion $59,495
May 27, 6 AM $1
+0.04%
$1.5 billion $60,059
May 27, 5 AM $0.999
+0.01%
$1.5 billion $57,664
May 27, 4 AM $0.999
-0.31%
$1.5 billion $59,610
May 27, 3 AM $1
+0.19%
$1.5 billion $62,156
May 27, 2 AM $1
-0.25%
$1.5 billion $59,369
May 27, 1 AM $1
+0.08%
$1.51 billion $57,899
May 27, 12 AM $1
+0.47%
$1.5 billion $58,034
May 26, 11 PM $0.998
+0.04%
$1.5 billion $58,253
May 26, 9 PM $1
+0.00%
$1.5 billion $58,627
May 26, 5 PM $1
-0.23%
$1.5 billion $58,614
May 26, 4 PM $1
+0.16%
$1.5 billion $56,260
May 26, 3 PM $1
+0.13%
$1.5 billion $55,209
May 26, 1 PM $1
+0.06%
$1.5 billion $55,275
May 26, 12 PM $1
-0.14%
$1.5 billion $55,248