Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 2.07
-0.09%
$ 3.11 billion $ 421
Mar 8, 2026 $ 2.08
+0.00%
$ -- $ 84
Mar 7, 2026 $ 2.08
+10.03%
$ 3.11 billion $ 46,266
Mar 6, 2026 $ 1.89
-5.97%
$ 2.83 billion $ 49,461
Mar 5, 2026 $ 2.01
-0.04%
$ 3.01 billion $ 148,941
Mar 4, 2026 $ 2.01
+0.06%
$ 3.01 billion $ 138,126
Mar 3, 2026 $ 2
+2.07%
$ 3.01 billion $ 126,357
Mar 2, 2026 $ 1.96
-2.78%
$ 2.94 billion $ 137,213
Mar 1, 2026 $ 2.02
+0.32%
$ 3.02 billion $ 116,766
Feb 28, 2026 $ 2.01
-0.24%
$ 3.02 billion $ 120,681
Feb 27, 2026 $ 2.03
+1.35%
$ 3.04 billion $ 347,016
Feb 26, 2026 $ 2.01
-0.35%
$ -- $ 82,111
Feb 25, 2026 $ 2.02
-0.75%
$ 3.02 billion $ 10,143
Feb 24, 2026 $ 2.03
+0.35%
$ 3.04 billion $ 199,357
Feb 23, 2026 $ 2.02
-0.32%
$ 3.03 billion $ 73,406
Feb 22, 2026 $ 2.03
-0.39%
$ 3.04 billion $ 71,970
Feb 21, 2026 $ 2.03
-1.40%
$ 3.05 billion $ 91,033
Feb 20, 2026 $ 2.07
+1.26%
$ 3.1 billion $ 84,431
Feb 19, 2026 $ 2.05
-0.24%
$ 3.08 billion $ 7,805
Feb 18, 2026 $ 2.06
+0.25%
$ 3.09 billion $ 34,839
Feb 17, 2026 $ 2.05
+0.88%
$ 3.08 billion $ 56,508
Feb 16, 2026 $ 2.04
-1.51%
$ 3.07 billion $ 53,881
Feb 15, 2026 $ 2.07
-0.37%
$ 3.11 billion $ 123,156
Feb 14, 2026 $ 2.08
-0.26%
$ 3.12 billion $ 111,976
Feb 13, 2026 $ 2.09
+0.62%
$ 3.13 billion $ 123,111
Feb 12, 2026 $ 2.08
-0.65%
$ 3.12 billion $ 90,888
Feb 11, 2026 $ 2.09
-0.10%
$ 3.13 billion $ 72,286
Feb 10, 2026 $ 2.09
+0.04%
$ 3.13 billion $ 167,125
Feb 9, 2026 $ 2.09
-0.88%
$ 3.13 billion $ 166,704
Feb 8, 2026 $ 2.1
-0.01%
$ 3.15 billion $ 112,349
Feb 7, 2026 $ 2.1
-0.29%
$ 3.15 billion $ 127,797
Feb 6, 2026 $ 2.11
-0.28%
$ 3.16 billion $ 89,520
Feb 5, 2026 $ 2.11
-0.15%
$ 3.16 billion $ 88,595
Feb 4, 2026 $ 2.11
-0.10%
$ 3.16 billion $ 204,729
Feb 3, 2026 $ 2.11
+0.16%
$ 3.17 billion $ 136,894
Feb 2, 2026 $ 2.11
-0.04%
$ -- $ 85,406
Feb 1, 2026 $ 2.11
+0.04%
$ 3.17 billion $ 112,084
Jan 31, 2026 $ 2.11
-0.10%
$ 3.16 billion $ 312,135
Jan 30, 2026 $ 2.11
+0.08%
$ -- $ 132,037
Jan 29, 2026 $ 2.12
+0.13%
$ -- $ 72,003
Jan 28, 2026 $ 2.11
-0.12%
$ 3.17 billion $ 264,138
Jan 27, 2026 $ 2.11
-0.10%
$ 3.17 billion $ 538,186
Jan 26, 2026 $ 2.11
-0.04%
$ -- $ 237,910
Jan 25, 2026 $ 2.12
+0.24%
$ 3.18 billion $ 240,470
Jan 24, 2026 $ 2.11
+0.13%
$ 3.17 billion $ 247,725
Jan 23, 2026 $ 2.11
+0.30%
$ 3.17 billion $ 190,339
Jan 22, 2026 $ 2.11
-2.31%
$ 3.16 billion $ 1.05 million
Jan 21, 2026 $ 2.16
+1.02%
$ 3.23 billion $ 394,524
Jan 20, 2026 $ 2.15
+1.01%
$ 3.22 billion $ 461,045
Jan 19, 2026 $ 2.13
+0.63%
$ 3.19 billion $ 187,115