Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.3
+0.00%
$449.51 million $2,195
Aug 22, 12 AM $0.3
+0.00%
$449.55 million $2,119
Aug 21, 11 PM $0.3
+0.01%
$449.57 million $2,094
Aug 21, 8 PM $0.3
+0.00%
$449.58 million $1,965
Aug 21, 6 PM $0.3
+0.01%
$449.58 million $1,872
Aug 21, 3 PM $0.3
+0.00%
$449.52 million $374
Aug 21, 2 PM $0.3
+0.00%
$450.01 million $363
Aug 21, 1 PM $0.3
+0.00%
$450.02 million $684
Aug 21, 12 PM $0.3
+0.00%
$450.02 million $689
Aug 21, 8 AM $0.3
+0.00%
$450.03 million $760
Aug 21, 7 AM $0.3
+0.00%
$450.04 million $919
Aug 21, 6 AM $0.3
+0.00%
$450.04 million $890
Aug 21, 5 AM $0.3
+0.00%
$450.05 million $872
Aug 21, 12 AM $0.3
+0.00%
$450.06 million $876
Aug 20, 11 PM $0.3
-0.01%
$450.07 million $923
Aug 20, 10 PM $0.3
+0.00%
$450.12 million $747
Aug 20, 4 PM $0.3
+0.00%
$450.13 million $762
Aug 20, 1 PM $0.3
-0.03%
$450.13 million $537
Aug 20, 11 AM $0.3
+0.00%
$450.25 million $483
Aug 20, 10 AM $0.3
+0.00%
$450.28 million $393
Aug 20, 8 AM $0.3
+0.00%
$450.29 million $357
Aug 20, 7 AM $0.3
+0.00%
$450.3 million $523
Aug 20, 5 AM $0.3
+0.00%
$450.36 million $665
Aug 20, 2 AM $0.3
+0.00%
$450.36 million $748
Aug 20, 1 AM $0.3
+0.00%
$450.36 million $764
Aug 20, 12 AM $0.3
+0.00%
$450.37 million $1,113
Aug 19, 9 PM $0.3
+0.00%
$450.39 million $1,047
Aug 19, 1 PM $0.3
+0.00%
$450.39 million $1,554
Aug 19, 12 PM $0.3
+0.00%
$450.4 million $1,537
Aug 19, 11 AM $0.3
+0.00%
$450.41 million $1,518
Aug 19, 8 AM $0.3
+0.00%
$450.41 million $1,691
Aug 19, 7 AM $0.3
-0.01%
$450.53 million $1,350
Aug 19, 6 AM $0.3
+0.00%
$450.56 million $1,266
Aug 19, 5 AM $0.3
+0.00%
$450.57 million $1,324
Aug 19, 3 AM $0.3
+0.00%
$450.6 million $1,864
Aug 19, 2 AM $0.3
+0.00%
$450.6 million $1,864
Aug 19, 1 AM $0.3
-0.01%
$450.61 million $1,860
Aug 19, 12 AM $0.3
+0.00%
$450.64 million $1,683
Aug 18, 11 PM $0.3
+0.00%
$450.64 million $1,671
Aug 18, 9 PM $0.3
+0.00%
$450.65 million $1,827
Aug 18, 3 PM $0.3
+0.00%
$450.66 million $1,636
Aug 18, 1 PM $0.301
+0.00%
$450.77 million $1,421
Aug 18, 10 AM $0.301
+0.00%
$450.84 million $1,550
Aug 18, 7 AM $0.301
+0.00%
$450.91 million $1,598
Aug 18, 6 AM $0.301
+0.00%
$450.9 million $2,735
Aug 18, 5 AM $0.301
+0.00%
$450.93 million $2,660
Aug 18, 4 AM $0.301
-0.04%
$450.98 million $2,570
Aug 18, 2 AM $0.301
+0.00%
$451.15 million $3,614
Aug 18, 1 AM $0.301
-0.01%
$451.15 million $3,845
Aug 18, 12 AM $0.301
+0.00%
$451.22 million $4,127