Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 1.45
+3.67%
$ 2.17 billion $ 49,260
Apr 11, 9 AM $ 1.41
+0.16%
$ 2.12 billion $ 44,648
Apr 11, 8 AM $ 1.4
-2.21%
$ 2.11 billion $ 56,274
Apr 11, 7 AM $ 1.43
-1.43%
$ 2.14 billion $ 61,498
Apr 11, 6 AM $ 1.44
-1.50%
$ 2.16 billion $ 61,547
Apr 11, 5 AM $ 1.47
+0.29%
$ 2.21 billion $ 58,312
Apr 11, 4 AM $ 1.47
+3.69%
$ 2.2 billion $ 48,733
Apr 11, 3 AM $ 1.43
+1.24%
$ 2.14 billion $ 43,185
Apr 11, 2 AM $ 1.4
-0.98%
$ 2.09 billion $ 43,683
Apr 11, 1 AM $ 1.41
+1.22%
$ 2.12 billion $ 43,868
Apr 11, 12 AM $ 1.39
-0.54%
$ 2.09 billion $ 45,448
Apr 10, 11 PM $ 1.4
-1.64%
$ 2.09 billion $ 45,964
Apr 10, 10 PM $ 1.42
+0.03%
$ 2.13 billion $ 47,139
Apr 10, 9 PM $ 1.42
+0.34%
$ 2.13 billion $ 55,431
Apr 10, 8 PM $ 1.43
+1.25%
$ 2.15 billion $ 58,122
Apr 10, 7 PM $ 1.42
+0.00%
$ 2.13 billion $ 55,968
Apr 10, 4 PM $ 1.39
-0.40%
$ 2.08 billion $ 75,706
Apr 10, 3 PM $ 1.39
+0.17%
$ 2.09 billion $ 76,082
Apr 10, 2 PM $ 1.39
-2.61%
$ 2.08 billion $ 75,652
Apr 10, 1 PM $ 1.44
+2.40%
$ 2.15 billion $ 78,474
Apr 10, 12 PM $ 1.41
-1.47%
$ 2.12 billion $ 78,637
Apr 10, 11 AM $ 1.45
+2.70%
$ 2.17 billion $ 81,526
Apr 10, 10 AM $ 1.41
-1.47%
$ 2.11 billion $ 76,450
Apr 10, 9 AM $ 1.44
+2.99%
$ 2.15 billion $ 83,273
Apr 10, 8 AM $ 1.42
+1.01%
$ 2.13 billion $ 75,331
Apr 10, 7 AM $ 1.41
-1.49%
$ 2.11 billion $ 77,563
Apr 10, 6 AM $ 1.43
+2.05%
$ 2.14 billion $ 81,831
Apr 10, 5 AM $ 1.4
-0.97%
$ 2.1 billion $ 90,777
Apr 10, 4 AM $ 1.4
+0.84%
$ 2.1 billion $ 90,380
Apr 10, 3 AM $ 1.39
+0.48%
$ 2.08 billion $ 92,901
Apr 10, 2 AM $ 1.38
-0.84%
$ 2.07 billion $ 92,635
Apr 10, 1 AM $ 1.39
-1.45%
$ 2.08 billion $ 92,209
Apr 10, 12 AM $ 1.41
-0.27%
$ 2.12 billion $ 93,877
Apr 9, 11 PM $ 1.41
+0.04%
$ 2.11 billion $ 97,931
Apr 9, 10 PM $ 1.41
+1.06%
$ 2.12 billion $ 99,138
Apr 9, 9 PM $ 1.4
-0.83%
$ 2.09 billion $ 93,578
Apr 9, 7 PM $ 1.39
+1.70%
$ 2.09 billion $ 87,200
Apr 9, 6 PM $ 1.39
+0.66%
$ 2.09 billion $ 86,074
Apr 9, 5 PM $ 1.39
+1.80%
$ 2.09 billion $ 83,957
Apr 9, 4 PM $ 1.37
-3.02%
$ 2.05 billion $ 74,474
Apr 9, 3 PM $ 1.49
+0.85%
$ 2.23 billion $ 71,912
Apr 9, 2 PM $ 1.48
-0.26%
$ 2.22 billion $ 72,237
Apr 9, 1 PM $ 1.49
+1.79%
$ 2.23 billion $ 75,408
Apr 9, 12 PM $ 1.47
+0.61%
$ 2.21 billion $ 72,756
Apr 9, 11 AM $ 1.46
-0.23%
$ 2.18 billion $ 77,048
Apr 9, 10 AM $ 1.48
-0.15%
$ 2.21 billion $ 76,901
Apr 9, 9 AM $ 1.48
+2.36%
$ 2.22 billion $ 74,722
Apr 9, 8 AM $ 1.45
+2.87%
$ 2.18 billion $ 74,661
Apr 9, 7 AM $ 1.42
+0.60%
$ 2.13 billion $ 68,820
Apr 9, 6 AM $ 1.41
-1.87%
$ 2.11 billion $ 63,577