Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1
+0.46%
$ 1.5 billion $ 24,133
Jun 17, 9 AM $ 1
+0.00%
$ 1.5 billion $ 24,272
Jun 17, 8 AM $ 1
+0.00%
$ 1.5 billion $ 23,653
Jun 17, 7 AM $ 1
+0.01%
$ 1.5 billion $ 24,247
Jun 17, 6 AM $ 1
+0.00%
$ 1.5 billion $ 25,298
Jun 17, 5 AM $ 1
+0.00%
$ 1.5 billion $ 32,440
Jun 17, 4 AM $ 1
+0.70%
$ 1.5 billion $ 32,442
Jun 17, 3 AM $ 1
+0.01%
$ 1.5 billion $ 30,446
Jun 17, 2 AM $ 1
-0.18%
$ 1.5 billion $ 26,320
Jun 16, 1 PM $ 1
+0.00%
$ 1.5 billion $ 23,873
Jun 16, 9 AM $ 1
-0.01%
$ 1.5 billion $ 25,190
Jun 16, 8 AM $ 1
+0.00%
$ 1.5 billion $ 33,343
Jun 16, 7 AM $ 1
+0.00%
$ 1.5 billion $ 31,353
Jun 16, 6 AM $ 1
-0.20%
$ 1.5 billion $ 27,379
Jun 16, 5 AM $ 1
+0.00%
$ 1.5 billion $ 20,272
Jun 16, 4 AM $ 1
-0.20%
$ 1.5 billion $ 18,632
Jun 15, 4 PM $ 1
+0.00%
$ 1.5 billion $ 27,130
Jun 15, 3 PM $ 1
+0.00%
$ 1.5 billion $ 27,127
Jun 15, 2 PM $ 1
+0.00%
$ 1.5 billion $ 26,605
Jun 15, 12 PM $ 1
-0.03%
$ 1.5 billion $ 27,937
Jun 15, 10 AM $ 1
+0.00%
$ 1.5 billion $ 27,589
Jun 15, 9 AM $ 1
+0.00%
$ 1.5 billion $ 26,532
Jun 15, 8 AM $ 1
+0.00%
$ 1.5 billion $ 18,243
Jun 15, 7 AM $ 1
-0.21%
$ 1.5 billion $ 18,243
Jun 15, 6 AM $ 1
+0.00%
$ 1.5 billion $ 17,337
Jun 15, 5 AM $ 1
-0.19%
$ 1.5 billion $ 15,348
Jun 15, 3 AM $ 1
+0.00%
$ 1.5 billion $ 25,284
Jun 15, 2 AM $ 1
+0.01%
$ 1.5 billion $ 26,837
Jun 15, 1 AM $ 1
+0.00%
$ 1.5 billion $ 24,441
Jun 14, 1 PM $ 1
+0.00%
$ 1.5 billion $ 21,500
Jun 14, 12 PM $ 1
+0.00%
$ 1.5 billion $ 20,163
Jun 14, 7 AM $ 1
+0.02%
$ 1.5 billion $ 26,917
Jun 14, 6 AM $ 1
+0.28%
$ 1.5 billion $ 31,513
Jun 14, 5 AM $ 1
+0.00%
$ -- $ 31,509
Jun 14, 4 AM $ 1
+0.00%
$ 1.5 billion $ 31,359
Jun 14, 3 AM $ 1
-0.02%
$ 1.5 billion $ 25,778
Jun 14, 2 AM $ 1
+0.06%
$ 1.5 billion $ 20,810
Jun 13, 11 PM $ 1
+0.00%
$ 1.5 billion $ 20,959
Jun 13, 10 PM $ 1
+0.00%
$ 1.5 billion $ 20,959
Jun 13, 9 PM $ 1
+0.00%
$ 1.5 billion $ 20,894
Jun 13, 6 PM $ 1
+0.00%
$ 1.5 billion $ 20,877
Jun 13, 5 PM $ 1
+0.01%
$ 1.5 billion $ 20,835
Jun 13, 10 AM $ 1
+0.00%
$ 1.5 billion $ 23,263
Jun 13, 9 AM $ 1
+0.00%
$ 1.5 billion $ 23,202
Jun 13, 8 AM $ 1
-0.17%
$ 1.5 billion $ 21,387
Jun 13, 7 AM $ 1
+0.00%
$ 1.5 billion $ 17,610
Jun 13, 6 AM $ 1
+0.00%
$ 1.5 billion $ 15,261
Jun 13, 5 AM $ 1
+0.00%
$ 1.5 billion $ 14,886
Jun 13, 4 AM $ 1
+0.01%
$ 1.5 billion $ 13,029
Jun 13, 3 AM $ 1
+0.00%
$ 1.5 billion $ 12,509