Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.537
+0.00%
$ 804.83 million $ 22,827
2:09 AM $ 0.537
+0.00%
$ 804.84 million $ 22,817
2:08 AM $ 0.537
+0.00%
$ 804.84 million $ 22,602
2:07 AM $ 0.537
+0.00%
$ 804.84 million $ 22,602
2:04 AM $ 0.537
+0.00%
$ 804.86 million $ 22,596
1:58 AM $ 0.536
+0.05%
$ 804.44 million $ 21,639
1:56 AM $ 0.536
+0.01%
$ 804.44 million $ 21,479
1:55 AM $ 0.536
+0.00%
$ 804.44 million $ 21,471
1:54 AM $ 0.536
+0.00%
$ 804.01 million $ 21,519
1:52 AM $ 0.536
+0.00%
$ 804.01 million $ 21,544
1:50 AM $ 0.536
+0.00%
$ 804.01 million $ 21,541
1:46 AM $ 0.536
+0.00%
$ 804 million $ 21,609
1:44 AM $ 0.536
+0.00%
$ 803.99 million $ 21,584
1:42 AM $ 0.536
+0.00%
$ 803.99 million $ 21,389
1:36 AM $ 0.536
+0.00%
$ 804 million $ 21,230
1:27 AM $ 0.536
+0.00%
$ 803.93 million $ 21,756
1:22 AM $ 0.536
+0.01%
$ 803.93 million $ 22,423
1:15 AM $ 0.536
+0.00%
$ 803.73 million $ 22,380
1:14 AM $ 0.536
+0.00%
$ 803.73 million $ 22,380
1:13 AM $ 0.536
+0.00%
$ 803.73 million $ 21,782
1:12 AM $ 0.536
+0.00%
$ 803.73 million $ 21,782
12:25 AM $ 0.536
+0.00%
$ 803.44 million $ 22,505
12:14 AM $ 0.536
+0.00%
$ 803.44 million $ 22,622
11:58 PM $ 0.536
+0.00%
$ 803.9 million $ 21,981
11:55 PM $ 0.536
+0.00%
$ 803.9 million $ 21,980
11:47 PM $ 0.536
+0.00%
$ 804.46 million $ 21,607
11:42 PM $ 0.536
+0.00%
$ 804.5 million $ 21,555
11:29 PM $ 0.536
+0.00%
$ 804.5 million $ 21,554
11:26 PM $ 0.536
+0.01%
$ 804.5 million $ 21,281
11:25 PM $ 0.536
+0.00%
$ 804.5 million $ 21,598
10:56 PM $ 0.536
+0.00%
$ 804.57 million $ 21,604
9:33 PM $ 0.536
+0.00%
$ 804.68 million $ 21,435
9:32 PM $ 0.536
+0.00%
$ 804.68 million $ 21,270
3:25 PM $ 0.537
+0.00%
$ 804.72 million $ 21,728
2:49 PM $ 0.536
+0.00%
$ 804.72 million $ 21,747
2:30 PM $ 0.536
+0.00%
$ -- $ 21,747
Download