Community Token Service Historical Data

CTS Page 3
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 1.33
+0.00%
$ 2 billion $ 43,430
1:15 PM $ 1.34
+0.00%
$ 2 billion $ 43,511
1:13 PM $ 1.34
-0.26%
$ 2.01 billion $ 41,142
1:12 PM $ 1.35
+3.60%
$ 2.01 billion $ 41,142
1:07 PM $ 1.3
+0.00%
$ 1.95 billion $ 40,390
1:06 PM $ 1.29
+0.00%
$ 1.95 billion $ 40,390
1:05 PM $ 1.28
-2.98%
$ 1.95 billion $ 40,833
12:51 PM $ 1.33
+0.00%
$ 1.99 billion $ 41,325
12:43 PM $ 1.33
-0.03%
$ 2 billion $ 41,396
12:37 PM $ 1.33
+0.00%
$ 2 billion $ 40,820
12:35 PM $ 1.31
+0.00%
$ 2 billion $ 40,522
12:20 PM $ 1.31
+0.00%
$ 1.96 billion $ 40,459
11:56 AM $ 1.31
+0.00%
$ 1.96 billion $ 41,196
11:55 AM $ 1.31
+3.78%
$ 1.96 billion $ 41,196
11:53 AM $ 1.33
+0.00%
$ 1.99 billion $ 40,331
11:28 AM $ 1.33
+0.00%
$ 2 billion $ 41,116
10:58 AM $ 1.34
-0.05%
$ 2 billion $ 41,367
10:48 AM $ 1.34
+0.00%
$ 2.01 billion $ 41,547
10:47 AM $ 1.34
+0.00%
$ 2.01 billion $ 41,544
10:45 AM $ 1.35
+0.00%
$ 2.01 billion $ 41,544
10:44 AM $ 1.35
+1.17%
$ 2.02 billion $ 39,481
10:43 AM $ 1.36
+0.79%
$ 2.02 billion $ 39,481
10:42 AM $ 1.34
-0.73%
$ 2.02 billion $ 38,217
10:41 AM $ 1.35
+0.83%
$ 2.02 billion $ 37,743
10:39 AM $ 1.34
+0.81%
$ 2.01 billion $ 36,086
10:38 AM $ 1.33
-2.03%
$ 2.01 billion $ 34,472
10:37 AM $ 1.38
+4.48%
$ 2.01 billion $ 34,472
10:17 AM $ 1.32
+0.00%
$ 1.98 billion $ 35,250
9:54 AM $ 1.34
-1.06%
$ 2 billion $ 34,946
9:53 AM $ 1.31
+0.00%
$ 2 billion $ 32,133
9:41 AM $ 1.31
+0.93%
$ 1.96 billion $ 32,084
9:36 AM $ 1.29
+0.00%
$ 1.94 billion $ 32,510
9:31 AM $ 1.31
+0.00%
$ 1.96 billion $ 32,312
9:27 AM $ 1.3
+0.00%
$ 1.96 billion $ 32,167
9:26 AM $ 1.3
+0.00%
$ 1.96 billion $ 32,019
9:25 AM $ 1.29
-0.11%
$ 1.96 billion $ 31,707
9:24 AM $ 1.29
+0.00%
$ 1.94 billion $ 31,707
9:23 AM $ 1.29
+0.00%
$ 1.94 billion $ 31,175
9:22 AM $ 1.28
+0.63%
$ 1.94 billion $ 31,175
9:21 AM $ 1.27
-3.62%
$ 1.94 billion $ 31,411
8:59 AM $ 1.31
+0.00%
$ 1.96 billion $ 36,340
8:50 AM $ 1.3
+1.19%
$ 1.93 billion $ 35,860
8:49 AM $ 1.28
+1.33%
$ 1.93 billion $ 35,860
8:48 AM $ 1.31
+0.00%
$ 1.93 billion $ 35,959
8:37 AM $ 1.3
+0.00%
$ 1.96 billion $ 36,049
8:34 AM $ 1.3
+0.00%
$ 1.95 billion $ 36,050
8:29 AM $ 1.3
+0.19%
$ 1.95 billion $ 35,917
8:27 AM $ 1.3
-0.94%
$ 1.95 billion $ 36,110
8:26 AM $ 1.31
-1.40%
$ 1.95 billion $ 36,364
8:23 AM $ 1.33
+0.19%
$ 1.99 billion $ 37,290