Community Token Service Historical Data

CTS Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $1
-0.14%
$1.5 billion $55,248
May 26, 11 AM $1
+0.33%
$1.5 billion $55,964
May 26, 10 AM $1
+0.17%
$1.5 billion $53,927
May 26, 9 AM $1
+0.14%
$1.5 billion $51,449
May 26, 8 AM $1
+0.06%
$1.5 billion $40,852
May 26, 7 AM $1
+0.10%
$1.5 billion $44,140
May 26, 6 AM $0.999
+0.07%
$1.5 billion $41,486
May 26, 5 AM $0.998
-1.02%
$1.5 billion $40,033
May 26, 4 AM $1.01
+0.37%
$1.51 billion $35,677
May 26, 3 AM $0.999
+0.00%
$1.5 billion $31,834
May 26, 2 AM $1
+0.29%
$1.5 billion $31,895
May 26, 1 AM $0.999
-0.12%
$1.5 billion $29,520
May 26, 12 AM $1
+0.13%
$1.5 billion $27,622
May 25, 11 PM $0.999
-0.08%
$1.5 billion $24,024
May 25, 10 PM $0.998
-0.18%
$1.5 billion $24,006
May 25, 5 PM $1
-0.04%
$1.5 billion $23,842
May 25, 4 PM $1
+0.00%
$1.5 billion $23,091
May 25, 3 PM $1
+0.23%
$1.5 billion $23,021
May 25, 2 PM $1
-0.06%
$1.5 billion $22,969
May 25, 1 PM $0.999
-0.19%
$1.5 billion $22,323
May 25, 12 PM $1
-0.27%
$1.5 billion $21,946
May 25, 11 AM $1
-0.01%
$1.51 billion $19,356
May 25, 10 AM $1
-0.08%
$1.51 billion $18,654
May 25, 9 AM $1
+0.31%
$1.5 billion $17,163
May 25, 8 AM $1
-1.26%
$1.5 billion $13,486
May 25, 7 AM $1.01
-0.21%
$1.52 billion $5,764
May 25, 6 AM $1.02
-0.05%
$1.53 billion $8,116
May 25, 5 AM $1.02
+0.27%
$1.53 billion $8,048
May 25, 4 AM $1.01
-0.44%
$1.52 billion $8,897
May 25, 3 AM $1.02
+0.01%
$1.53 billion $8,849
May 25, 2 AM $1.02
+0.08%
$1.52 billion $8,865
May 25, 1 AM $1.01
-0.12%
$1.52 billion $8,653
May 24, 2 PM $1.02
+0.05%
$1.53 billion $9,570
May 24, 1 PM $1.02
-0.04%
$1.53 billion $9,320
May 24, 12 PM $1.02
+0.16%
$1.53 billion $9,667
May 24, 11 AM $1.02
-0.11%
$1.52 billion $11,293
May 24, 8 AM $1.02
+0.00%
$1.53 billion $34,303
May 24, 7 AM $1.02
+0.94%
$1.53 billion $35,129
May 24, 6 AM $1.01
+0.07%
$1.51 billion $32,200
May 24, 5 AM $1.01
+0.41%
$1.51 billion $32,409
May 24, 4 AM $1
+0.03%
$1.5 billion $32,610
May 24, 3 AM $1
-0.21%
$1.5 billion $34,341
May 24, 2 AM $1
-0.17%
$1.51 billion $37,158
May 24, 1 AM $1.01
-0.23%
$1.51 billion $37,667
May 24, 12 AM $1.01
+0.04%
$1.51 billion $37,764
May 23, 10 PM $1.01
+0.00%
$1.51 billion $38,961
May 23, 9 PM $1.01
+0.00%
$1.51 billion $38,782
May 23, 7 PM $1
+0.00%
$1.5 billion $39,128
May 23, 1 PM $1
-0.17%
$1.51 billion $40,115
May 23, 12 PM $1.01
+0.49%
$1.51 billion $41,766