Community Token Service Historical Data

CTS Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $1.01
+0.49%
$1.51 billion $41,766
May 23, 11 AM $1
-0.15%
$1.5 billion $39,492
May 23, 10 AM $1
-2.04%
$1.51 billion $31,285
May 23, 9 AM $1.03
+0.01%
$1.54 billion $22,213
May 23, 8 AM $1.03
-0.39%
$1.54 billion $22,831
May 23, 7 AM $1.03
+0.15%
$1.54 billion $28,805
May 23, 6 AM $1.03
-0.05%
$1.54 billion $31,144
May 23, 5 AM $1.03
-0.09%
$1.54 billion $31,990
May 23, 4 AM $1.03
-0.60%
$1.54 billion $31,653
May 23, 3 AM $1.04
-0.43%
$1.55 billion $30,653
May 23, 2 AM $1.04
-0.49%
$1.56 billion $33,247
May 23, 1 AM $1.05
-0.14%
$1.57 billion $36,373
May 23, 12 AM $1.05
-0.28%
$1.58 billion $44,398
May 22, 11 PM $1.05
-0.06%
$1.58 billion $47,236
May 22, 10 PM $1.06
-0.15%
$1.58 billion $49,548
May 22, 9 PM $1.06
-0.06%
$1.58 billion $51,461
May 22, 6 PM $1.06
-0.06%
$1.58 billion $60,801
May 22, 4 PM $1.06
+0.00%
$1.58 billion $61,590
May 22, 3 PM $1.06
+0.00%
$1.59 billion $62,863
May 22, 2 PM $1.06
+0.14%
$1.59 billion $64,830
May 22, 1 PM $1.06
+1.95%
$1.58 billion $76,006
May 22, 12 PM $1.04
+14.97%
$1.56 billion $80,099
May 22, 11 AM $0.904
-14.65%
$1.36 billion $73,837
May 22, 10 AM $1.06
-5.94%
$1.59 billion $92,449
May 22, 9 AM $1.12
+14.19%
$1.69 billion $100,634
May 22, 8 AM $0.985
+0.06%
$1.48 billion $96,245
May 22, 7 AM $0.981
-8.03%
$1.47 billion $103,130
May 22, 6 AM $1.06
+0.34%
$1.6 billion $115,803
May 22, 5 AM $1.06
+7.14%
$1.59 billion $121,422
May 22, 4 AM $1.05
-3.13%
$1.57 billion $125,701
May 22, 3 AM $1.08
+3.20%
$1.62 billion $137,102
May 22, 2 AM $1.05
-0.10%
$1.57 billion $155,958
May 22, 1 AM $1.05
+3.00%
$1.57 billion $169,636
May 22, 12 AM $1.02
-1.25%
$1.52 billion $166,980
May 21, 11 PM $1.03
-0.27%
$1.54 billion $180,365
May 21, 10 PM $1.09
+1.01%
$1.64 billion $195,861
May 21, 9 PM $1.08
+4.87%
$1.62 billion $200,709
May 21, 8 PM $1.08
+0.00%
$1.61 billion $186,965
May 21, 5 PM $1.06
+0.18%
$1.59 billion $192,032
May 21, 4 PM $1.06
+5.14%
$1.59 billion $197,466
May 21, 3 PM $1.06
-0.49%
$1.59 billion $197,772
May 21, 2 PM $1.07
-1.60%
$1.6 billion $198,120
May 21, 1 PM $1.08
+9.51%
$1.62 billion $190,564
May 21, 12 PM $0.988
-6.78%
$1.48 billion $169,329
May 21, 11 AM $1.02
+2.70%
$1.54 billion $176,631
May 21, 10 AM $0.997
-4.08%
$1.5 billion $159,686
May 21, 9 AM $1.04
+5.35%
$1.56 billion $169,489
May 21, 8 AM $0.986
+5.34%
$1.48 billion $155,288
May 21, 7 AM $0.936
+0.77%
$1.4 billion $151,218
May 21, 6 AM $0.928
-8.13%
$1.39 billion $142,283