Community Token Service Historical Data

CTS Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $1.01
+5.34%
$1.52 billion $154,681
May 21, 4 AM $0.96
-1.72%
$1.44 billion $157,759
May 21, 3 AM $0.978
-1.18%
$1.47 billion $142,692
May 21, 2 AM $0.99
+1.14%
$1.48 billion $139,214
May 21, 1 AM $0.98
+1.11%
$1.47 billion $143,825
May 21, 12 AM $0.97
-1.55%
$1.45 billion $145,595
May 20, 11 PM $0.984
-0.61%
$1.48 billion $140,477
May 20, 10 PM $0.99
+1.08%
$1.48 billion $134,760
May 20, 9 PM $0.978
+1.29%
$1.47 billion $131,008
May 20, 8 PM $0.966
-0.16%
$1.45 billion $129,218
May 20, 7 PM $0.973
-2.06%
$1.46 billion $129,233
May 20, 6 PM $0.993
-1.22%
$1.49 billion $131,628
May 20, 5 PM $1
-0.76%
$1.51 billion $129,879
May 20, 4 PM $1.01
-1.14%
$1.52 billion $127,339
May 20, 3 PM $1.02
+1.98%
$1.54 billion $125,816
May 20, 2 PM $1
-0.67%
$1.51 billion $117,713
May 20, 1 PM $1.01
+0.03%
$1.52 billion $123,849
May 20, 12 PM $1.01
+1.49%
$1.52 billion $125,032
May 20, 11 AM $0.995
+1.39%
$1.49 billion $121,291
May 20, 10 AM $0.981
+0.00%
$1.47 billion $116,157
May 20, 9 AM $1.01
+0.08%
$1.51 billion $119,437
May 20, 8 AM $1.01
+1.30%
$1.51 billion $115,578
May 20, 7 AM $0.994
-1.39%
$1.49 billion $111,470
May 20, 6 AM $1.01
+1.91%
$1.51 billion $114,921
May 20, 5 AM $0.988
+0.37%
$1.48 billion $119,379
May 20, 4 AM $0.985
+0.68%
$1.48 billion $118,982
May 20, 3 AM $0.979
-0.34%
$1.47 billion $113,534
May 20, 2 AM $0.982
-1.47%
$1.47 billion $105,408
May 20, 1 AM $0.996
+1.22%
$1.49 billion $82,135
May 20, 12 AM $0.982
+1.93%
$1.47 billion $68,555
May 19, 11 PM $0.964
-2.06%
$1.45 billion $60,467
May 19, 10 PM $0.97
-1.34%
$1.45 billion $59,320
May 19, 9 PM $0.983
-0.82%
$1.47 billion $57,018
May 19, 7 PM $0.98
+0.00%
$1.47 billion $55,777
May 19, 6 PM $0.975
+0.00%
$1.46 billion $57,630
May 19, 5 PM $1.01
+0.00%
$1.51 billion $57,403
May 19, 4 PM $1.01
+2.23%
$1.51 billion $57,379
May 19, 3 PM $0.985
-2.60%
$1.48 billion $53,959
May 19, 2 PM $0.984
-3.34%
$1.48 billion $54,348
May 19, 1 PM $1.02
+3.37%
$1.53 billion $54,315
May 19, 12 PM $0.985
+2.57%
$1.48 billion $49,738
May 19, 11 AM $0.961
-0.51%
$1.44 billion $49,374
May 19, 10 AM $0.965
-1.77%
$1.45 billion $50,088
May 19, 9 AM $0.983
+0.02%
$1.47 billion $47,830
May 19, 8 AM $0.982
-1.07%
$1.47 billion $49,196
May 19, 7 AM $0.992
-0.12%
$1.49 billion $44,894
May 19, 6 AM $0.998
-4.14%
$1.5 billion $41,264
May 19, 5 AM $1.04
-1.80%
$1.56 billion $26,143
May 19, 4 AM $1.06
+2.88%
$1.59 billion $17,178
May 19, 3 AM $1.03
+1.94%
$1.55 billion $16,657