Community Token Service Historical Data

CTS Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $1.01
-0.17%
$1.52 billion $17,509
May 19, 1 AM $1.01
+0.86%
$1.52 billion $18,349
May 19, 12 AM $1.01
+0.00%
$1.52 billion $19,148
May 18, 11 PM $1.06
+5.62%
$1.59 billion $18,893
May 18, 9 PM $1.06
-0.04%
$1.59 billion $19,490
May 18, 4 PM $1.16
+0.00%
$1.74 billion $18,798
May 18, 3 PM $1.03
-5.57%
$1.55 billion $19,856
May 18, 2 PM $1.09
-0.45%
$1.64 billion $20,459
May 18, 1 PM $1.1
-0.73%
$1.65 billion $20,314
May 18, 12 PM $1.11
+4.54%
$1.66 billion $19,764
May 18, 11 AM $1.07
-0.97%
$1.61 billion $19,828
May 18, 10 AM $1.09
-1.94%
$1.63 billion $19,961
May 18, 9 AM $1.11
-1.00%
$1.66 billion $20,963
May 18, 8 AM $1.1
-0.68%
$1.65 billion $18,889
May 18, 7 AM $1.11
+0.97%
$1.66 billion $20,865
May 18, 6 AM $1.1
+0.12%
$1.64 billion $21,473
May 18, 5 AM $1.13
-0.08%
$1.69 billion $26,515
May 18, 4 AM $1.13
+2.16%
$1.69 billion $27,418
May 18, 3 AM $1.1
-2.78%
$1.66 billion $26,697
May 18, 2 AM $1.14
+3.58%
$1.7 billion $25,651
May 18, 1 AM $1.1
-5.64%
$1.65 billion $28,013
May 18, 12 AM $1.16
-0.05%
$1.75 billion $29,235
May 17, 11 PM $1.17
+1.08%
$1.75 billion $28,753
May 17, 10 PM $1.22
-0.01%
$1.83 billion $32,102
May 17, 8 PM $1.22
+4.37%
$1.83 billion $30,718
May 17, 3 PM $1.23
+19.09%
$1.84 billion $32,538
May 17, 2 PM $1.03
+0.01%
$1.55 billion $28,863
May 17, 1 PM $1.03
-5.09%
$1.55 billion $28,763
May 17, 12 PM $1.23
-0.07%
$1.84 billion $36,398
May 17, 10 AM $1.25
+1.31%
$1.87 billion $43,566
May 17, 9 AM $1.24
+0.32%
$1.86 billion $41,463
May 17, 8 AM $1.23
+6.00%
$1.85 billion $46,946
May 17, 7 AM $1.24
+5.90%
$1.85 billion $44,318
May 17, 6 AM $1.23
+18.97%
$1.84 billion $48,011
May 17, 5 AM $1.03
+1.58%
$1.55 billion $43,340
May 17, 4 AM $1.16
-4.35%
$1.74 billion $44,039
May 17, 3 AM $1.21
+4.16%
$1.82 billion $40,179
May 17, 2 AM $1.16
-4.09%
$1.75 billion $48,507
May 17, 1 AM $1.21
+1.08%
$1.82 billion $54,327
May 17, 12 AM $1.2
+15.88%
$1.8 billion $55,175
May 16, 11 PM $1.04
-10.02%
$1.55 billion $50,706
May 16, 10 PM $1.15
+0.00%
$1.73 billion $47,935
May 16, 5 PM $0.999
+0.06%
$1.5 billion $49,894
May 16, 4 PM $1
+0.79%
$1.5 billion $49,784
May 16, 3 PM $1.05
+0.05%
$1.57 billion $51,873
May 16, 2 PM $1.05
+4.81%
$1.57 billion $51,881
May 16, 1 PM $1
-4.07%
$1.5 billion $50,643
May 16, 12 PM $1.04
-1.88%
$1.56 billion $52,005
May 16, 11 AM $1.07
+3.84%
$1.6 billion $51,746
May 16, 10 AM $1.03
-3.82%
$1.55 billion $53,857