Community Token Service Historical Data

CTS Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $1.07
-4.36%
$1.6 billion $53,319
May 16, 8 AM $1.12
+1.28%
$1.68 billion $53,877
May 16, 7 AM $1.11
+0.62%
$1.66 billion $54,637
May 16, 6 AM $1.1
+1.11%
$1.65 billion $53,885
May 16, 5 AM $1.15
+6.40%
$1.72 billion $57,387
May 16, 4 AM $1.08
-0.28%
$1.61 billion $57,367
May 16, 3 AM $1.08
-7.27%
$1.62 billion $60,444
May 16, 2 AM $1.17
+4.20%
$1.76 billion $71,667
May 16, 1 AM $1.12
-4.33%
$1.67 billion $63,167
May 16, 12 AM $1.16
-0.15%
$1.74 billion $66,779
May 15, 11 PM $1.16
+9.54%
$1.74 billion $69,123
May 15, 10 PM $1.06
+1.36%
$1.59 billion $61,746
May 15, 6 PM $1.12
+1.12%
$1.68 billion $65,219
May 15, 5 PM $1.14
+0.00%
$1.71 billion $59,558
May 15, 4 PM $1.04
+0.00%
$1.56 billion $63,133
May 15, 3 PM $1.04
-6.48%
$1.57 billion $70,804
May 15, 2 PM $1.1
-2.48%
$1.65 billion $81,052
May 15, 1 PM $1.12
-2.26%
$1.68 billion $86,993
May 15, 12 PM $1.15
+0.99%
$1.72 billion $88,291
May 15, 11 AM $1.16
+2.31%
$1.74 billion $89,398
May 15, 10 AM $1.19
+0.80%
$1.78 billion $88,707
May 15, 9 AM $1.18
+2.29%
$1.77 billion $96,910
May 15, 8 AM $1.14
-2.06%
$1.71 billion $95,340
May 15, 7 AM $1.19
+6.52%
$1.79 billion $111,821
May 15, 6 AM $1.15
-6.46%
$1.72 billion $119,009
May 15, 5 AM $1.33
+13.65%
$2 billion $115,256
May 15, 4 AM $1.17
+2.12%
$1.76 billion $123,698
May 15, 3 AM $1.12
-5.89%
$1.68 billion $121,780
May 15, 2 AM $1.2
+4.33%
$1.8 billion $122,709
May 15, 1 AM $1.16
-0.61%
$1.74 billion $122,841
May 15, 12 AM $1.28
+2.44%
$1.92 billion $132,982
May 14, 11 PM $1.26
+6.84%
$1.89 billion $128,037
May 14, 4 PM $1.24
+6.11%
$1.87 billion $134,717
May 14, 3 PM $1.19
-3.43%
$1.78 billion $118,972
May 14, 2 PM $1.25
+11.93%
$1.88 billion $106,256
May 14, 1 PM $1.18
+0.21%
$1.77 billion $104,216
May 14, 12 PM $1.17
+4.42%
$1.76 billion $102,467
May 14, 11 AM $1.12
-0.57%
$1.68 billion $98,353
May 14, 10 AM $1.13
+1.16%
$1.69 billion $96,231
May 14, 9 AM $1.12
+7.67%
$1.68 billion $87,768
May 14, 8 AM $1.03
-9.64%
$1.54 billion $83,848
May 14, 7 AM $1.18
+5.77%
$1.78 billion $73,129
May 14, 6 AM $1.09
+10.82%
$1.64 billion $56,582
May 14, 5 AM $0.986
-9.72%
$1.48 billion $65,797
May 14, 4 AM $0.994
+0.93%
$1.49 billion $58,654
May 14, 3 AM $0.982
-7.71%
$1.47 billion $56,014
May 14, 2 AM $1.06
+6.22%
$1.59 billion $56,204
May 14, 1 AM $1.07
+8.70%
$1.61 billion $51,424
May 14, 12 AM $0.989
-7.08%
$1.48 billion $46,006
May 13, 11 PM $1.06
-0.17%
$1.6 billion $48,747