Community Token Service Historical Data

CTS Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $1.07
+10.59%
$1.6 billion $49,129
May 13, 9 PM $0.936
-11.74%
$1.4 billion $44,635
May 13, 7 PM $0.927
+0.33%
$1.39 billion $43,657
May 13, 5 PM $1.04
+7.78%
$1.55 billion $47,829
May 13, 4 PM $1.03
-0.59%
$1.55 billion $46,637
May 13, 3 PM $0.896
-0.27%
$1.34 billion $40,374
May 13, 2 PM $0.894
+0.37%
$1.34 billion $42,197
May 13, 1 PM $0.89
-1.30%
$1.34 billion $41,658
May 13, 12 PM $0.904
+1.24%
$1.36 billion $40,524
May 13, 11 AM $0.893
-3.08%
$1.34 billion $45,026
May 13, 10 AM $0.922
-15.02%
$1.38 billion $39,703
May 13, 9 AM $1.08
+16.65%
$1.63 billion $47,046
May 13, 8 AM $0.927
+1.74%
$1.39 billion $38,736
May 13, 7 AM $0.914
-8.61%
$1.37 billion $40,164
May 13, 6 AM $1
+1.08%
$1.5 billion $40,396
May 13, 5 AM $0.99
+15.38%
$1.49 billion $30,067
May 13, 4 AM $0.988
+8.18%
$1.48 billion $30,883
May 13, 3 AM $0.909
+9.87%
$1.36 billion $27,453
May 13, 2 AM $0.827
-9.89%
$1.24 billion $24,786
May 13, 1 AM $0.918
-4.98%
$1.38 billion $27,487
May 13, 12 AM $0.966
-0.08%
$1.45 billion $27,814
May 12, 11 PM $0.967
+12.64%
$1.45 billion $27,234
May 12, 10 PM $0.933
-3.34%
$1.4 billion $26,712
May 12, 9 PM $0.965
+12.58%
$1.45 billion $23,356
May 12, 8 PM $0.909
+0.02%
$1.36 billion $24,288
May 12, 6 PM $1.08
+0.00%
$1.62 billion $23,824
May 12, 5 PM $0.897
+0.00%
$1.34 billion $23,657
May 12, 3 PM $0.893
+0.44%
$1.34 billion $21,661
May 12, 2 PM $0.889
-1.43%
$1.33 billion $21,886
May 12, 1 PM $0.902
+0.21%
$1.35 billion $21,516
May 12, 12 PM $0.899
-18.79%
$1.35 billion $21,117
May 12, 11 AM $0.905
+0.89%
$1.36 billion $22,325
May 12, 10 AM $1.1
+0.25%
$1.65 billion $45,230
May 12, 9 AM $0.895
-18.34%
$1.34 billion $38,491
May 12, 8 AM $1.1
+1.65%
$1.65 billion $47,191
May 12, 7 AM $1.08
+21.01%
$1.62 billion $43,434
May 12, 6 AM $0.892
-18.62%
$1.34 billion $36,436
May 12, 5 AM $1.1
+19.77%
$1.65 billion $41,767
May 12, 4 AM $0.916
+6.58%
$1.37 billion $35,673
May 12, 3 AM $0.86
-10.87%
$1.29 billion $40,378
May 12, 2 AM $0.965
+1.94%
$1.45 billion $38,955
May 12, 1 AM $0.947
+0.24%
$1.42 billion $39,191
May 12, 12 AM $0.94
-3.33%
$1.41 billion $39,241
May 11, 11 PM $0.973
-0.12%
$1.46 billion $40,858
May 11, 10 PM $1
-0.01%
$1.5 billion $41,930
May 11, 9 PM $1
+0.35%
$1.5 billion $41,886
May 11, 8 PM $1
+0.00%
$1.5 billion $41,737
May 11, 6 PM $0.996
+0.00%
$1.49 billion $41,712
May 11, 5 PM $0.996
+0.00%
$1.49 billion $41,648
May 11, 3 PM $0.995
-1.11%
$1.49 billion $41,547