Community Token Service Historical Data

CTS Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $1.01
+1.98%
$1.51 billion $40,308
May 11, 1 PM $0.986
+0.07%
$1.48 billion $39,650
May 11, 12 PM $0.986
+0.06%
$1.48 billion $39,408
May 11, 11 AM $0.986
+6.53%
$1.48 billion $38,179
May 11, 10 AM $0.926
-2.12%
$1.39 billion $20,601
May 11, 9 AM $0.941
+2.02%
$1.41 billion $18,942
May 11, 8 AM $0.937
+0.56%
$1.41 billion $17,913
May 11, 7 AM $0.948
+0.25%
$1.42 billion $21,781
May 11, 6 AM $0.945
-6.26%
$1.42 billion $21,391
May 11, 5 AM $1.01
+2.20%
$1.51 billion $24,481
May 11, 4 AM $0.863
-8.25%
$1.29 billion $18,334
May 11, 3 AM $0.941
+7.21%
$1.41 billion $19,578
May 11, 2 AM $1
+14.41%
$1.51 billion $19,211
May 11, 1 AM $0.969
+4.93%
$1.45 billion $21,033
May 11, 12 AM $0.925
-0.93%
$1.39 billion $17,556
May 10, 11 PM $0.934
+0.51%
$1.4 billion $17,816
May 10, 2 PM $0.894
-19.29%
$1.34 billion $22,199
May 10, 1 PM $0.891
-10.35%
$1.34 billion $20,220
May 10, 12 PM $0.993
-0.60%
$1.49 billion $19,829
May 10, 11 AM $0.999
-13.13%
$1.5 billion $22,802
May 10, 10 AM $1.15
+0.19%
$1.72 billion $23,815
May 10, 9 AM $1.15
-2.01%
$1.72 billion $19,475
May 10, 8 AM $1.17
+0.84%
$1.76 billion $25,150
May 10, 7 AM $1.16
+0.04%
$1.74 billion $20,214
May 10, 6 AM $1.03
-10.59%
$1.55 billion $18,946
May 10, 5 AM $1.16
+5.23%
$1.73 billion $17,460
May 10, 4 AM $1.1
-2.99%
$1.65 billion $17,122
May 10, 3 AM $1.13
+10.09%
$1.69 billion $14,862
May 10, 2 AM $1.03
+1.53%
$1.54 billion $15,549
May 10, 1 AM $1.01
-0.20%
$1.52 billion $13,780
May 10, 12 AM $1.01
-10.40%
$1.52 billion $14,620
May 9, 11 PM $1.13
+16.48%
$1.69 billion $15,926
May 9, 5 PM $1.07
-2.84%
$1.61 billion $16,173
May 9, 4 PM $1.1
+1.48%
$1.65 billion $15,715
May 9, 3 PM $1.09
+2.45%
$1.63 billion $15,679
May 9, 2 PM $1.09
+2.76%
$1.63 billion $15,339
May 9, 1 PM $1.06
-0.06%
$1.59 billion $15,216
May 9, 12 PM $1.06
-4.45%
$1.59 billion $15,609
May 9, 11 AM $1.11
-0.04%
$1.66 billion $17,724
May 9, 10 AM $1.11
+0.36%
$1.67 billion $19,210
May 9, 9 AM $1.11
+0.12%
$1.66 billion $18,949
May 9, 8 AM $1.11
+1.54%
$1.66 billion $18,436
May 9, 7 AM $1.09
-0.59%
$1.63 billion $19,611
May 9, 6 AM $1.1
+0.49%
$1.64 billion $19,295
May 9, 5 AM $1.09
+0.20%
$1.64 billion $20,823
May 9, 4 AM $1.09
-0.56%
$1.63 billion $21,171
May 9, 3 AM $1.09
-2.73%
$1.64 billion $20,778
May 9, 2 AM $1.13
-0.18%
$1.69 billion $23,477
May 9, 1 AM $1.13
+3.53%
$1.69 billion $26,372
May 9, 12 AM $1.09
-2.28%
$1.63 billion $23,977