Community Token Service Historical Data

CTS Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $1.11
-2.64%
$1.67 billion $25,991
May 8, 10 PM $1.15
+5.40%
$1.72 billion $25,944
May 8, 9 PM $1.09
-0.17%
$1.63 billion $24,642
May 8, 3 PM $1.13
+11.00%
$1.69 billion $22,641
May 8, 2 PM $1.02
+0.49%
$1.52 billion $22,609
May 8, 1 PM $1.01
-1.03%
$1.52 billion $23,800
May 8, 12 PM $1.09
+5.50%
$1.63 billion $24,988
May 8, 11 AM $1.03
+6.98%
$1.55 billion $23,751
May 8, 10 AM $1.14
+8.58%
$1.71 billion $26,128
May 8, 9 AM $1.05
+13.43%
$1.57 billion $25,393
May 8, 8 AM $0.923
-11.83%
$1.38 billion $22,399
May 8, 7 AM $1.05
-7.57%
$1.57 billion $32,423
May 8, 6 AM $1.13
-0.50%
$1.7 billion $43,046
May 8, 5 AM $1.14
-3.15%
$1.71 billion $43,399
May 8, 4 AM $1.11
-0.72%
$1.66 billion $41,876
May 8, 3 AM $1.13
-0.56%
$1.69 billion $47,478
May 8, 2 AM $1.13
-1.14%
$1.69 billion $65,136
May 8, 1 AM $1.14
+2.08%
$1.72 billion $64,745
May 8, 12 AM $1.12
-0.55%
$1.69 billion $64,309
May 7, 11 PM $1.13
-0.16%
$1.7 billion $64,145
May 7, 3 PM $1.21
+2.08%
$1.81 billion $68,231
May 7, 2 PM $1.18
-0.92%
$1.77 billion $68,060
May 7, 1 PM $1.19
+0.17%
$1.79 billion $68,181
May 7, 12 PM $1.19
+0.42%
$1.78 billion $70,442
May 7, 11 AM $1.18
-0.60%
$1.78 billion $71,836
May 7, 10 AM $1.19
+8.55%
$1.78 billion $69,454
May 7, 9 AM $1.09
-8.86%
$1.64 billion $63,322
May 7, 8 AM $1.19
-0.85%
$1.78 billion $67,143
May 7, 7 AM $1.2
+0.93%
$1.79 billion $62,819
May 7, 6 AM $1.19
+0.57%
$1.78 billion $51,402
May 7, 5 AM $1.18
+3.38%
$1.77 billion $60,961
May 7, 4 AM $1.15
-9.10%
$1.72 billion $53,550
May 7, 3 AM $1.26
+12.89%
$1.89 billion $58,906
May 7, 2 AM $1.1
-1.52%
$1.65 billion $36,998
May 7, 1 AM $1.12
+2.68%
$1.68 billion $36,445
May 7, 12 AM $1.09
-12.05%
$1.63 billion $34,050
May 6, 11 PM $1.24
+13.60%
$1.85 billion $36,384
May 6, 10 PM $1.09
-8.03%
$1.63 billion $31,659
May 6, 9 PM $1.18
+0.18%
$1.77 billion $32,720
May 6, 8 PM $1.27
+0.00%
$-- $33,195
May 6, 5 PM $1.2
+0.00%
$1.8 billion $33,136
May 6, 4 PM $1.2
+0.00%
$1.79 billion $33,154
May 6, 3 PM $1.2
-2.37%
$1.8 billion $34,228
May 6, 2 PM $1.23
-0.19%
$1.84 billion $34,289
May 6, 1 PM $1.22
+2.17%
$1.84 billion $35,422
May 6, 12 PM $1.2
-1.36%
$1.8 billion $30,198
May 6, 11 AM $1.21
+3.72%
$1.82 billion $30,213
May 6, 10 AM $1.17
-0.03%
$1.75 billion $29,725
May 6, 9 AM $1.15
-5.05%
$1.73 billion $31,045
May 6, 8 AM $1.21
+1.83%
$1.81 billion $30,739