Community Token Service Historical Data

CTS Page 38
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $1.19
-3.36%
$1.78 billion $27,314
May 6, 6 AM $1.23
+6.29%
$1.84 billion $30,778
May 6, 5 AM $1.15
+2.21%
$1.72 billion $25,077
May 6, 4 AM $1.12
-2.41%
$1.68 billion $25,731
May 6, 3 AM $1.16
+5.15%
$1.74 billion $27,197
May 6, 2 AM $1.1
-0.50%
$1.65 billion $23,964
May 6, 1 AM $1.11
-1.31%
$1.66 billion $24,956
May 6, 12 AM $1.12
-7.15%
$1.68 billion $25,995
May 5, 11 PM $1.2
-2.14%
$1.8 billion $26,216
May 5, 10 PM $1.23
+2.62%
$1.84 billion $26,868
May 5, 9 PM $1.18
+0.00%
$1.77 billion $27,313
May 5, 6 PM $1.21
+3.74%
$1.81 billion $26,273
May 5, 4 PM $1.17
-0.20%
$1.76 billion $26,528
May 5, 3 PM $1.18
-1.27%
$1.78 billion $26,796
May 5, 2 PM $1.2
+1.07%
$1.8 billion $28,608
May 5, 1 PM $1.18
-2.14%
$1.77 billion $27,464
May 5, 12 PM $1.21
+2.71%
$1.81 billion $31,252
May 5, 11 AM $1.18
-0.80%
$1.77 billion $32,390
May 5, 10 AM $1.18
-0.46%
$1.78 billion $35,955
May 5, 9 AM $1.19
-0.35%
$1.78 billion $40,202
May 5, 8 AM $1.2
-3.88%
$1.79 billion $40,959
May 5, 7 AM $1.25
+6.88%
$1.87 billion $42,997
May 5, 6 AM $1.16
-8.41%
$1.74 billion $40,274
May 5, 5 AM $1.16
+1.97%
$1.75 billion $38,771
May 5, 4 AM $1.14
-6.91%
$1.71 billion $38,194
May 5, 3 AM $1.22
-3.26%
$1.84 billion $36,175
May 5, 2 AM $1.26
+0.39%
$1.89 billion $39,097
May 5, 1 AM $1.25
-2.51%
$1.88 billion $37,930
May 5, 12 AM $1.28
-0.09%
$1.93 billion $40,632
May 4, 11 PM $1.29
-0.63%
$1.93 billion $43,931
May 4, 10 PM $1.3
+1.99%
$1.94 billion $44,701
May 4, 8 PM $1.29
+0.00%
$1.93 billion $41,660
May 4, 3 PM $1.2
+0.14%
$1.8 billion $41,773
May 4, 2 PM $1.2
+1.97%
$1.79 billion $38,393
May 4, 1 PM $1.17
+0.92%
$1.76 billion $39,391
May 4, 12 PM $1.15
-1.07%
$1.73 billion $37,853
May 4, 11 AM $1.17
-0.05%
$1.76 billion $34,230
May 4, 10 AM $1.17
+1.95%
$1.75 billion $31,014
May 4, 9 AM $1.15
-13.06%
$1.73 billion $25,037
May 4, 8 AM $1.33
+10.25%
$1.99 billion $27,694
May 4, 7 AM $1.2
-0.49%
$1.8 billion $27,380
May 4, 6 AM $1.21
-0.62%
$1.81 billion $24,725
May 4, 5 AM $1.21
-7.84%
$1.82 billion $26,356
May 4, 4 AM $1.32
+8.09%
$1.97 billion $28,637
May 4, 3 AM $1.23
+1.83%
$1.84 billion $26,544
May 4, 2 AM $1.19
-7.40%
$1.78 billion $23,448
May 4, 1 AM $1.3
+7.42%
$1.95 billion $23,343
May 4, 12 AM $1.21
-6.31%
$1.81 billion $23,032
May 3, 11 PM $1.28
-0.51%
$1.93 billion $20,889
May 3, 10 PM $1.28
-0.93%
$1.92 billion $18,609