Community Token Service Historical Data

CTS Page 39
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $1.17
+0.00%
$1.76 billion $16,840
May 3, 2 PM $1.18
-0.34%
$1.78 billion $16,926
May 3, 12 PM $1.19
+1.46%
$1.79 billion $20,058
May 3, 11 AM $1.18
-5.00%
$1.76 billion $20,335
May 3, 10 AM $1.22
-0.44%
$1.84 billion $22,640
May 3, 9 AM $1.23
+3.77%
$1.85 billion $22,682
May 3, 8 AM $1.19
+1.30%
$1.79 billion $22,224
May 3, 7 AM $1.18
-0.78%
$1.76 billion $19,706
May 3, 6 AM $1.19
-2.83%
$1.78 billion $21,272
May 3, 5 AM $1.22
+0.46%
$1.83 billion $18,047
May 3, 4 AM $1.22
+1.21%
$1.82 billion $19,724
May 3, 3 AM $1.2
-0.01%
$1.8 billion $20,867
May 3, 2 AM $1.2
+0.55%
$1.8 billion $24,334
May 3, 1 AM $1.23
+2.11%
$1.84 billion $27,993
May 3, 12 AM $1.23
-5.78%
$1.85 billion $25,356
May 2, 11 PM $1.31
-0.27%
$1.96 billion $26,689
May 2, 10 PM $1.18
+1.49%
$1.77 billion $27,427
May 2, 2 PM $1.27
-0.98%
$1.91 billion $29,754
May 2, 1 PM $1.29
-0.33%
$1.93 billion $31,748
May 2, 12 PM $1.29
-0.62%
$1.93 billion $29,310
May 2, 11 AM $1.3
+3.89%
$1.95 billion $34,543
May 2, 10 AM $1.29
-3.93%
$1.93 billion $38,098
May 2, 9 AM $1.32
-0.73%
$1.98 billion $45,631
May 2, 8 AM $1.34
+0.64%
$2.01 billion $61,614
May 2, 7 AM $1.33
+12.27%
$2 billion $61,732
May 2, 6 AM $1.19
-0.58%
$1.78 billion $54,618
May 2, 5 AM $1.32
+9.78%
$1.98 billion $62,837
May 2, 4 AM $1.2
-1.26%
$1.8 billion $59,109
May 2, 3 AM $1.21
-7.46%
$1.82 billion $63,882
May 2, 2 AM $1.31
-0.70%
$1.96 billion $59,529
May 2, 1 AM $1.31
-0.05%
$1.97 billion $57,179
May 2, 12 AM $1.31
-0.58%
$1.97 billion $59,464
May 1, 11 PM $1.32
+1.89%
$1.98 billion $61,882
May 1, 10 PM $1.3
+2.16%
$1.94 billion $57,303
May 1, 9 PM $1.27
-5.41%
$1.9 billion $55,709
May 1, 3 PM $1.33
-1.64%
$2 billion $59,752
May 1, 2 PM $1.36
+3.36%
$2.03 billion $60,161
May 1, 1 PM $1.32
-1.48%
$1.98 billion $56,904
May 1, 12 PM $1.35
+2.04%
$2.03 billion $60,076
May 1, 11 AM $1.33
+1.09%
$1.99 billion $52,333
May 1, 10 AM $1.31
-1.76%
$1.97 billion $50,791
May 1, 9 AM $1.3
+1.52%
$1.96 billion $44,913
May 1, 8 AM $1.3
+3.92%
$1.95 billion $40,885
May 1, 7 AM $1.25
-2.36%
$1.88 billion $35,285
May 1, 6 AM $1.29
-0.50%
$1.93 billion $44,511
May 1, 5 AM $1.3
-4.17%
$1.95 billion $43,088
May 1, 4 AM $1.35
+0.31%
$2.03 billion $44,617
May 1, 3 AM $1.36
+8.05%
$2.04 billion $46,092
May 1, 2 AM $1.26
-3.69%
$1.88 billion $41,688
May 1, 1 AM $1.31
-0.54%
$1.96 billion $46,197