Community Token Service Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $1.68
-6.74%
$2.52 billion $201,901
Apr 1, 2026 $1.79
-1.08%
$2.69 billion $211,104
Mar 31, 2026 $1.81
+1.51%
$2.71 billion $85,649
Mar 30, 2026 $1.8
+4.64%
$2.71 billion $91,435
Mar 29, 2026 $1.74
-5.00%
$2.61 billion $64,258
Mar 28, 2026 $1.8
-1.66%
$2.7 billion $39,721
Mar 27, 2026 $1.83
-2.88%
$2.74 billion $50,415
Mar 26, 2026 $1.86
+0.97%
$2.79 billion $141,902
Mar 25, 2026 $1.83
+0.44%
$2.74 billion $91,107
Mar 24, 2026 $1.82
-2.36%
$2.72 billion $80,351
Mar 23, 2026 $1.92
-4.37%
$2.88 billion $98,704
Mar 10, 2026 $2.07
-0.13%
$-- $1,502
Mar 9, 2026 $2.07
-0.09%
$3.11 billion $421
Mar 8, 2026 $2.08
+0.00%
$-- $84
Mar 7, 2026 $2.08
+10.03%
$3.11 billion $46,266
Mar 6, 2026 $1.89
-5.97%
$2.83 billion $49,461
Mar 5, 2026 $2.01
-0.04%
$3.01 billion $148,941
Mar 4, 2026 $2.01
+0.06%
$3.01 billion $138,126
Mar 3, 2026 $2
+2.07%
$3.01 billion $126,357
Mar 2, 2026 $1.96
-2.78%
$2.94 billion $137,213
Mar 1, 2026 $2.02
+0.32%
$3.02 billion $116,766
Feb 28, 2026 $2.01
-0.24%
$3.02 billion $120,681
Feb 27, 2026 $2.03
+1.35%
$3.04 billion $347,016
Feb 26, 2026 $2.01
-0.35%
$-- $82,111
Feb 25, 2026 $2.02
-0.75%
$3.02 billion $10,143
Feb 24, 2026 $2.03
+0.35%
$3.04 billion $199,357
Feb 23, 2026 $2.02
-0.32%
$3.03 billion $73,406
Feb 22, 2026 $2.03
-0.39%
$3.04 billion $71,970
Feb 21, 2026 $2.03
-1.40%
$3.05 billion $91,033
Feb 20, 2026 $2.07
+1.26%
$3.1 billion $84,431
Feb 19, 2026 $2.05
-0.24%
$3.08 billion $7,805
Feb 18, 2026 $2.06
+0.25%
$3.09 billion $34,839
Feb 17, 2026 $2.05
+0.88%
$3.08 billion $56,508
Feb 16, 2026 $2.04
-1.51%
$3.07 billion $53,881
Feb 15, 2026 $2.07
-0.37%
$3.11 billion $123,156
Feb 14, 2026 $2.08
-0.26%
$3.12 billion $111,976
Feb 13, 2026 $2.09
+0.62%
$3.13 billion $123,111
Feb 12, 2026 $2.08
-0.65%
$3.12 billion $90,888
Feb 11, 2026 $2.09
-0.10%
$3.13 billion $72,286
Feb 10, 2026 $2.09
+0.04%
$3.13 billion $167,125
Feb 9, 2026 $2.09
-0.88%
$3.13 billion $166,704
Feb 8, 2026 $2.1
-0.01%
$3.15 billion $112,349
Feb 7, 2026 $2.1
-0.29%
$3.15 billion $127,797
Feb 6, 2026 $2.11
-0.28%
$3.16 billion $89,520
Feb 5, 2026 $2.11
-0.15%
$3.16 billion $88,595
Feb 4, 2026 $2.11
-0.10%
$3.16 billion $204,729
Feb 3, 2026 $2.11
+0.16%
$3.17 billion $136,894
Feb 2, 2026 $2.11
-0.04%
$-- $85,406
Feb 1, 2026 $2.11
+0.04%
$3.17 billion $112,084
Jan 31, 2026 $2.11
-0.10%
$3.16 billion $312,135