Community Token Service Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 1
+0.01%
$ 1.5 billion $ 13,029
Jun 13, 3 AM $ 1
+0.00%
$ 1.5 billion $ 12,509
Jun 13, 2 AM $ 1
+0.00%
$ 1.5 billion $ 12,470
Jun 13, 1 AM $ 1
+16.93%
$ 1.5 billion $ 24,020
Jun 13, 12 AM $ 1
+0.00%
$ 1.5 billion $ 23,570
Jun 12, 4 PM $ 0.713
+0.00%
$ 1.07 billion $ 73
Jun 12, 1 PM $ 0.755
+10.08%
$ 1.13 billion $ 18,567
Jun 12, 12 PM $ 0.685
+3.30%
$ 1.03 billion $ 18,481
Jun 12, 11 AM $ 0.664
-8.93%
$ 995.43 million $ 14,090
Jun 12, 10 AM $ 0.69
-1.46%
$ 1.04 billion $ 16,598
Jun 12, 8 AM $ 0.722
-0.63%
$ 1.08 billion $ 16,247
Jun 12, 7 AM $ 0.679
-2.08%
$ 1.02 billion $ 16,665
Jun 12, 6 AM $ 0.72
+8.97%
$ 1.08 billion $ 16,697
Jun 12, 5 AM $ 0.71
-15.29%
$ 1.07 billion $ 17,928
Jun 12, 4 AM $ 0.706
+0.60%
$ 1.06 billion $ 15,654
Jun 12, 3 AM $ 0.69
-19.31%
$ 1.03 billion $ 14,195
Jun 12, 2 AM $ 0.855
-14.55%
$ 1.28 billion $ 12,362
Jun 12, 1 AM $ 1
+41.58%
$ 1.5 billion $ 6,150
Jun 12, 12 AM $ 0.713
+3.50%
$ 1.07 billion $ 2,179
Jun 11, 11 PM $ 0.721
-3.39%
$ 1.08 billion $ 2,083
Jun 11, 10 PM $ 0.746
+2.46%
$ 1.12 billion $ 14
Jun 11, 9 PM $ 0.727
+8.80%
$ 1.09 billion $ 2,076
Jun 11, 8 PM $ 0.668
-13.11%
$ 1 billion $ 2,308
Jun 11, 7 PM $ 0.768
+5.28%
$ 1.15 billion $ 2,355
Jun 11, 6 PM $ 0.757
-0.33%
$ 1.14 billion $ 2,581
Jun 11, 5 PM $ 0.807
-0.03%
$ 1.21 billion $ 2,126
Jun 11, 4 PM $ 0.662
+0.00%
$ 992.41 million $ 2,290
Jun 11, 3 PM $ 0.713
+0.86%
$ 1.07 billion $ 2,597
Jun 11, 2 PM $ 0.705
+12.87%
$ 1.06 billion $ 12
Jun 11, 1 PM $ 0.623
-21.14%
$ 933.9 million $ 2,140
Jun 11, 12 PM $ 0.715
-7.03%
$ 1.07 billion $ 10
Jun 11, 11 AM $ 0.771
+7.40%
$ 1.16 billion $ 3,280
Jun 11, 10 AM $ 0.683
-9.36%
$ 1.02 billion $ 3,107
Jun 11, 9 AM $ 0.717
+2.97%
$ 1.08 billion $ 3,056
Jun 11, 8 AM $ 0.748
+0.64%
$ 1.12 billion $ 5,902
Jun 11, 7 AM $ 0.742
+4.74%
$ 1.11 billion $ 5,740
Jun 11, 6 AM $ 0.709
+0.19%
$ 1.06 billion $ 7,430
Jun 11, 5 AM $ 0.74
-10.92%
$ 1.11 billion $ 6,528
Jun 11, 4 AM $ 0.718
-1.05%
$ 1.08 billion $ 7,098
Jun 11, 3 AM $ 0.769
+5.38%
$ 1.15 billion $ 7,824
Jun 11, 2 AM $ 0.731
-7.67%
$ 1.1 billion $ 6,982
Jun 11, 1 AM $ 0.846
+13.89%
$ 1.27 billion $ 7,551
Jun 11, 12 AM $ 0.745
-2.28%
$ 1.12 billion $ 7,836
Jun 10, 11 PM $ 0.765
-9.78%
$ 1.15 billion $ 9,111
Jun 10, 10 PM $ 0.708
-17.96%
$ 1.06 billion $ 9,262
Jun 10, 9 PM $ 0.853
+26.97%
$ 1.28 billion $ 8,863
Jun 10, 7 PM $ 0.777
+0.00%
$ 1.17 billion $ 9,444
Jun 10, 5 PM $ 0.705
+0.00%
$ 1.06 billion $ 9,780
Jun 10, 4 PM $ 0.73
+0.00%
$ 1.09 billion $ 9,984
Jun 10, 3 PM $ 0.745
-3.60%
$ 1.12 billion $ 9,605