Community Token Service Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $0.301
+0.00%
$451.22 million $4,127
Aug 17, 11 PM $0.301
+0.00%
$451.22 million $4,278
Aug 17, 9 PM $0.301
+0.00%
$451.22 million $4,987
Aug 17, 8 PM $0.301
+0.00%
$451.29 million $5,235
Aug 17, 6 PM $0.301
+0.00%
$451.3 million $5,227
Aug 17, 3 PM $0.301
+0.00%
$451.3 million $5,153
Aug 17, 1 PM $0.301
-0.01%
$451.33 million $6,182
Aug 17, 11 AM $0.301
-0.01%
$451.4 million $6,824
Aug 17, 8 AM $0.301
+0.00%
$451.44 million $6,714
Aug 17, 7 AM $0.301
+0.05%
$451.45 million $6,550
Aug 17, 6 AM $0.301
+0.00%
$451.32 million $5,448
Aug 17, 5 AM $0.301
+0.00%
$451.32 million $5,384
Aug 17, 4 AM $0.301
-0.01%
$451.35 million $5,342
Aug 17, 3 AM $0.301
-0.01%
$451.38 million $5,170
Aug 17, 2 AM $0.302
-3.13%
$453.55 million $5,712
Aug 17, 1 AM $0.342
+12.68%
$512.49 million $615
Aug 17, 12 AM $0.303
+0.18%
$454.74 million $3,912
Aug 16, 11 PM $0.353
+17.17%
$529.62 million $477
Aug 16, 10 PM $0.301
-12.11%
$452.05 million $2,736
Aug 16, 9 PM $0.303
-4.89%
$453.93 million $2,263
Aug 16, 8 PM $0.321
+0.00%
$481.46 million $191
Aug 16, 7 PM $0.328
-0.77%
$491.4 million $2,087
Aug 16, 5 PM $0.33
+0.00%
$494.58 million $2,087
Aug 16, 4 PM $0.337
+0.00%
$504.93 million $2,064
Aug 16, 2 PM $0.302
-5.73%
$452.41 million $1,896
Aug 16, 1 PM $0.468
+0.46%
$701.53 million $2,500
Aug 16, 7 AM $0.304
+43.10%
$455.3 million $106
Aug 16, 5 AM $0.318
-2.01%
$477.59 million $101
Aug 16, 1 AM $0.332
+0.00%
$498.38 million $120
Aug 16, 12 AM $0.226
+0.00%
$339.1 million $175
Aug 15, 4 PM $0.333
+0.00%
$500.14 million $143
Aug 15, 3 PM $0.343
+0.00%
$513.77 million $296
Aug 15, 2 PM $0.347
+0.00%
$520.8 million $302
Aug 15, 12 PM $0.359
+0.00%
$537.79 million $469
Aug 15, 10 AM $0.336
+0.20%
$503.25 million $547
Aug 15, 8 AM $0.329
+4.50%
$494.08 million $371
Aug 15, 7 AM $0.305
-0.14%
$457.48 million $342
Aug 15, 5 AM $0.283
+55.46%
$424.03 million $170
Aug 15, 2 AM $0.169
+1.56%
$253.53 million $114
Aug 15, 1 AM $0.183
+4.79%
$274.23 million $75
Aug 15, 12 AM $0.121
-62.13%
$180.99 million $28
Aug 14, 11 PM $0.322
+6.99%
$483.46 million $106
Aug 14, 5 PM $0.27
+1.15%
$404.43 million $92
Aug 14, 4 PM $0.303
-0.37%
$455.14 million $102
Aug 14, 3 PM $0.303
-7.27%
$455.1 million $86
Aug 14, 2 PM $0.329
+4.16%
$493.9 million $83
Aug 14, 12 PM $0.468
+0.00%
$701.53 million $9,179
Aug 14, 11 AM $0.468
+0.00%
$701.53 million $9,995
Aug 14, 10 AM $0.468
-0.05%
$701.66 million $9,518
Aug 14, 9 AM $0.468
-0.11%
$702.12 million $7,273