Community Token Service Historical Data

CTS Page 4
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.11
+0.00%
$ 1.67 billion $ 37,089
2:49 AM $ 1.11
+0.00%
$ 1.66 billion $ 37,289
2:48 AM $ 1.11
+0.00%
$ 1.66 billion $ 37,289
2:45 AM $ 1.12
+0.00%
$ 1.66 billion $ 37,331
2:44 AM $ 1.12
-0.22%
$ 1.68 billion $ 37,006
2:42 AM $ 1.11
+0.00%
$ 1.68 billion $ 37,143
2:39 AM $ 1.11
+0.22%
$ 1.67 billion $ 36,995
2:38 AM $ 1.11
+0.00%
$ 1.67 billion $ 36,872
2:36 AM $ 1.11
+0.00%
$ 1.67 billion $ 36,803
2:35 AM $ 1.11
-0.63%
$ 1.67 billion $ 36,761
2:34 AM $ 1.11
+0.21%
$ 1.66 billion $ 36,488
2:33 AM $ 1.1
-2.49%
$ 1.66 billion $ 36,488
2:32 AM $ 1.12
+0.55%
$ 1.66 billion $ 36,426
2:31 AM $ 1.12
-1.94%
$ 1.66 billion $ 36,426
2:30 AM $ 1.14
+0.00%
$ 1.66 billion $ 36,345
2:28 AM $ 1.13
-0.33%
$ 1.7 billion $ 36,316
2:27 AM $ 1.14
+0.00%
$ 1.7 billion $ 36,349
2:26 AM $ 1.14
+0.00%
$ 1.7 billion $ 36,349
2:15 AM $ 1.14
+0.00%
$ 1.7 billion $ 37,251
2:14 AM $ 1.14
+0.50%
$ 1.7 billion $ 37,320
2:13 AM $ 1.13
-1.68%
$ 1.7 billion $ 37,320
2:12 AM $ 1.15
+0.00%
$ 1.7 billion $ 37,399
2:11 AM $ 1.15
+0.00%
$ 1.7 billion $ 37,399
2:10 AM $ 1.15
-0.39%
$ 1.7 billion $ 37,443
2:09 AM $ 1.16
-0.33%
$ 1.74 billion $ 37,698
2:08 AM $ 1.17
+1.70%
$ 1.74 billion $ 36,305
2:07 AM $ 1.15
+0.00%
$ 1.74 billion $ 36,305
2:02 AM $ 1.15
+0.00%
$ 1.73 billion $ 36,160
2:01 AM $ 1.15
+0.00%
$ 1.73 billion $ 36,627
1:59 AM $ 1.16
+0.00%
$ 1.75 billion $ 36,549
1:49 AM $ 1.17
+0.00%
$ 1.75 billion $ 36,477
1:46 AM $ 1.17
+1.35%
$ 1.75 billion $ 35,783
1:45 AM $ 1.16
+0.00%
$ 1.75 billion $ 35,783
1:40 AM $ 1.15
+0.00%
$ 1.73 billion $ 35,887
1:33 AM $ 1.15
+0.00%
$ 1.73 billion $ 35,899
1:32 AM $ 1.15
-0.34%
$ 1.73 billion $ 36,082
1:31 AM $ 1.16
+0.00%
$ 1.73 billion $ 36,041
1:30 AM $ 1.16
+0.00%
$ 1.73 billion $ 36,041
1:27 AM $ 1.16
+0.00%
$ 1.74 billion $ 36,014
1:26 AM $ 1.16
+0.00%
$ 1.74 billion $ 36,014
1:18 AM $ 1.16
+0.00%
$ 1.74 billion $ 36,393
1:15 AM $ 1.17
+0.00%
$ 1.74 billion $ 36,317
12:59 AM $ 1.18
+0.00%
$ 1.76 billion $ 36,553
12:58 AM $ 1.18
+0.00%
$ 1.76 billion $ 36,546
12:51 AM $ 1.18
+0.00%
$ 1.77 billion $ 36,721
12:47 AM $ 1.19
+0.00%
$ 1.78 billion $ 36,601
12:44 AM $ 1.19
+0.00%
$ 1.78 billion $ 36,674
12:40 AM $ 1.19
+0.00%
$ 1.78 billion $ 36,581
12:37 AM $ 1.19
-0.91%
$ 1.79 billion $ 36,617
12:36 AM $ 1.21
+4.68%
$ 1.79 billion $ 34,561