Community Token Service Historical Data

CTS Page 40
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $1.31
-1.37%
$1.97 billion $56,832
Apr 30, 11 PM $1.27
+2.19%
$1.91 billion $51,311
Apr 30, 10 PM $1.54
+0.00%
$2.3 billion $63,638
Apr 30, 9 PM $1.53
-1.37%
$2.29 billion $63,910
Apr 30, 3 PM $1.56
+0.92%
$2.34 billion $69,587
Apr 30, 2 PM $1.54
-1.34%
$2.31 billion $68,727
Apr 30, 1 PM $1.56
+17.17%
$2.34 billion $67,279
Apr 30, 12 PM $1.33
-0.85%
$2 billion $66,693
Apr 30, 11 AM $1.35
+2.10%
$2.02 billion $54,557
Apr 30, 10 AM $1.66
+0.68%
$2.48 billion $67,018
Apr 30, 9 AM $1.64
+0.67%
$2.47 billion $69,114
Apr 30, 8 AM $1.63
-1.11%
$2.44 billion $53,073
Apr 30, 7 AM $1.65
+34.37%
$2.47 billion $63,036
Apr 30, 6 AM $1.23
+0.74%
$1.84 billion $36,033
Apr 30, 5 AM $1.21
+0.15%
$1.82 billion $36,112
Apr 30, 4 AM $1.22
+0.54%
$1.83 billion $49,975
Apr 30, 3 AM $1.21
-0.86%
$1.82 billion $52,198
Apr 30, 2 AM $1.22
-1.01%
$1.83 billion $52,260
Apr 30, 1 AM $1.23
+0.85%
$1.85 billion $54,884
Apr 30, 12 AM $1.23
+0.11%
$1.84 billion $45,115
Apr 29, 11 PM $1.22
-0.39%
$1.84 billion $47,923
Apr 29, 10 PM $1.23
+0.39%
$1.84 billion $48,932
Apr 29, 9 PM $1.22
+0.76%
$1.83 billion $51,285
Apr 29, 8 PM $1.21
-1.65%
$1.82 billion $50,498
Apr 29, 5 PM $1.26
-0.30%
$1.89 billion $51,780
Apr 29, 4 PM $1.26
+0.00%
$1.89 billion $52,237
Apr 29, 3 PM $1.27
+3.86%
$1.91 billion $52,113
Apr 29, 2 PM $1.22
-1.09%
$1.84 billion $47,053
Apr 29, 1 PM $1.24
+0.97%
$1.86 billion $50,037
Apr 29, 12 PM $1.24
+0.22%
$1.86 billion $50,823
Apr 29, 11 AM $1.25
+1.29%
$1.88 billion $52,995
Apr 29, 10 AM $1.23
+0.34%
$1.85 billion $56,972
Apr 29, 9 AM $1.23
-3.58%
$1.84 billion $57,541
Apr 29, 8 AM $1.27
+0.41%
$1.9 billion $57,497
Apr 29, 7 AM $1.28
+0.57%
$1.91 billion $62,800
Apr 29, 6 AM $1.27
-1.61%
$1.91 billion $72,701
Apr 29, 5 AM $1.29
+3.78%
$1.94 billion $76,176
Apr 29, 4 AM $1.25
-0.32%
$1.87 billion $60,554
Apr 29, 3 AM $1.25
+1.86%
$1.88 billion $60,228
Apr 29, 2 AM $1.24
+2.40%
$1.87 billion $57,550
Apr 29, 1 AM $1.21
-0.49%
$1.81 billion $53,975
Apr 29, 12 AM $1.2
-1.30%
$1.8 billion $64,582
Apr 28, 11 PM $1.21
-2.11%
$1.81 billion $65,556
Apr 28, 10 PM $1.24
+0.83%
$1.85 billion $65,601
Apr 28, 9 PM $1.21
+0.00%
$1.82 billion $66,115
Apr 28, 3 PM $1.25
+0.00%
$1.88 billion $65,403
Apr 28, 2 PM $1.25
+2.07%
$1.88 billion $61,298
Apr 28, 1 PM $1.22
-2.27%
$1.83 billion $65,694
Apr 28, 12 PM $1.26
+0.51%
$1.89 billion $69,878
Apr 28, 11 AM $1.25
+2.57%
$1.88 billion $70,149