Community Token Service Historical Data

CTS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $1.22
-0.61%
$1.84 billion $67,287
Apr 28, 9 AM $1.25
+2.12%
$1.87 billion $70,547
Apr 28, 8 AM $1.22
-0.48%
$1.83 billion $71,672
Apr 28, 7 AM $1.22
-0.44%
$1.83 billion $72,314
Apr 28, 6 AM $1.23
-0.62%
$1.85 billion $88,352
Apr 28, 5 AM $1.25
+2.20%
$1.87 billion $86,246
Apr 28, 4 AM $1.22
-1.67%
$1.83 billion $81,850
Apr 28, 3 AM $1.24
+0.04%
$1.86 billion $83,113
Apr 28, 2 AM $1.24
+0.36%
$1.86 billion $81,967
Apr 28, 1 AM $1.24
+0.77%
$1.86 billion $88,621
Apr 28, 12 AM $1.23
+2.41%
$1.85 billion $78,444
Apr 27, 11 PM $1.21
-0.61%
$1.81 billion $73,866
Apr 27, 10 PM $1.21
+0.33%
$1.82 billion $73,785
Apr 27, 9 PM $1.21
-0.23%
$1.81 billion $74,996
Apr 27, 8 PM $1.22
-0.07%
$1.83 billion $75,641
Apr 27, 7 PM $1.22
+0.00%
$1.84 billion $75,949
Apr 27, 6 PM $1.23
+0.00%
$1.84 billion $76,143
Apr 27, 5 PM $1.23
-0.48%
$1.84 billion $76,460
Apr 27, 4 PM $1.24
+0.00%
$1.86 billion $76,831
Apr 27, 3 PM $1.24
+1.19%
$1.86 billion $76,327
Apr 27, 2 PM $1.22
-2.27%
$1.83 billion $76,155
Apr 27, 1 PM $1.25
-1.26%
$1.88 billion $73,100
Apr 27, 12 PM $1.27
+1.14%
$1.91 billion $70,330
Apr 27, 11 AM $1.26
-1.92%
$1.89 billion $71,254
Apr 27, 10 AM $1.26
-0.33%
$1.89 billion $68,499
Apr 27, 9 AM $1.26
+1.09%
$1.9 billion $73,119
Apr 27, 8 AM $1.24
-1.77%
$1.86 billion $65,705
Apr 27, 7 AM $1.27
+6.13%
$1.9 billion $69,553
Apr 27, 6 AM $1.15
-3.98%
$1.72 billion $47,274
Apr 27, 5 AM $1.19
+0.41%
$1.78 billion $49,751
Apr 27, 4 AM $1.18
-0.08%
$1.77 billion $48,457
Apr 27, 3 AM $1.19
-0.40%
$1.78 billion $56,377
Apr 27, 2 AM $1.19
+0.55%
$1.79 billion $64,038
Apr 27, 1 AM $1.19
+0.02%
$1.79 billion $62,098
Apr 27, 12 AM $1.19
-1.12%
$1.79 billion $61,566
Apr 26, 11 PM $1.2
-0.02%
$1.8 billion $61,409
Apr 26, 10 PM $1.2
+1.01%
$1.8 billion $62,297
Apr 26, 9 PM $1.19
-0.26%
$1.79 billion $60,753
Apr 26, 6 PM $1.2
-0.28%
$1.81 billion $61,132
Apr 26, 4 PM $1.21
+1.13%
$1.82 billion $60,279
Apr 26, 3 PM $1.19
+0.11%
$1.79 billion $59,883
Apr 26, 2 PM $1.2
-0.36%
$1.8 billion $59,459
Apr 26, 1 PM $1.2
-0.51%
$1.81 billion $59,660
Apr 26, 12 PM $1.21
+0.28%
$1.82 billion $55,566
Apr 26, 11 AM $1.22
+2.51%
$1.83 billion $55,085
Apr 26, 10 AM $1.19
-0.95%
$1.78 billion $55,766
Apr 26, 9 AM $1.19
-2.34%
$1.79 billion $50,656
Apr 26, 8 AM $1.22
+1.65%
$1.83 billion $59,723
Apr 26, 7 AM $1.2
-0.71%
$1.8 billion $54,887
Apr 26, 6 AM $1.21
+0.19%
$1.81 billion $53,539