Community Token Service Historical Data

CTS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $1.21
+0.87%
$1.81 billion $50,639
Apr 26, 4 AM $1.2
-0.44%
$1.8 billion $48,395
Apr 26, 3 AM $1.2
-0.25%
$1.8 billion $40,364
Apr 26, 2 AM $1.2
-0.85%
$1.81 billion $34,486
Apr 26, 1 AM $1.22
+1.37%
$1.82 billion $32,944
Apr 26, 12 AM $1.19
-0.78%
$1.79 billion $34,806
Apr 25, 11 PM $1.2
-2.00%
$1.79 billion $39,842
Apr 25, 10 PM $1.22
+0.00%
$1.83 billion $40,288
Apr 25, 3 PM $1.23
+0.00%
$1.85 billion $39,520
Apr 25, 1 PM $1.23
+0.02%
$1.84 billion $41,985
Apr 25, 12 PM $1.23
+0.33%
$1.85 billion $42,447
Apr 25, 11 AM $1.22
-1.30%
$1.83 billion $46,841
Apr 25, 10 AM $1.24
+1.02%
$1.86 billion $48,002
Apr 25, 9 AM $1.24
+1.70%
$1.86 billion $50,381
Apr 25, 8 AM $1.22
-2.15%
$1.82 billion $45,391
Apr 25, 7 AM $1.25
+3.57%
$1.87 billion $45,225
Apr 25, 6 AM $1.2
-1.46%
$1.8 billion $44,727
Apr 25, 5 AM $1.23
-0.21%
$1.84 billion $44,998
Apr 25, 4 AM $1.23
+0.19%
$1.84 billion $54,868
Apr 25, 3 AM $1.22
-1.89%
$1.84 billion $63,222
Apr 25, 2 AM $1.25
-0.58%
$1.88 billion $68,061
Apr 25, 1 AM $1.26
+1.17%
$1.89 billion $72,294
Apr 25, 12 AM $1.24
-0.45%
$1.86 billion $74,918
Apr 24, 11 PM $1.23
-1.25%
$1.84 billion $72,387
Apr 24, 10 PM $1.24
-0.23%
$1.86 billion $72,852
Apr 24, 3 PM $1.25
+0.28%
$1.87 billion $74,997
Apr 24, 2 PM $1.24
-0.93%
$1.86 billion $74,979
Apr 24, 1 PM $1.24
-0.30%
$1.87 billion $80,711
Apr 24, 12 PM $1.25
+0.44%
$1.87 billion $82,881
Apr 24, 11 AM $1.25
+0.52%
$1.88 billion $80,409
Apr 24, 10 AM $1.25
+3.23%
$1.87 billion $79,877
Apr 24, 9 AM $1.24
-0.77%
$1.85 billion $78,267
Apr 24, 8 AM $1.26
+1.31%
$1.89 billion $80,652
Apr 24, 7 AM $1.24
-1.20%
$1.86 billion $81,475
Apr 24, 6 AM $1.25
+0.63%
$1.88 billion $85,096
Apr 24, 5 AM $1.23
-1.16%
$1.85 billion $89,853
Apr 24, 4 AM $1.24
-0.19%
$1.86 billion $85,015
Apr 24, 3 AM $1.24
-2.30%
$1.85 billion $86,827
Apr 24, 2 AM $1.26
-0.92%
$1.9 billion $86,153
Apr 24, 1 AM $1.28
+0.06%
$1.92 billion $82,142
Apr 24, 12 AM $1.27
+1.88%
$1.91 billion $75,294
Apr 23, 11 PM $1.25
-0.50%
$1.88 billion $75,311
Apr 23, 10 PM $1.25
-1.55%
$1.88 billion $76,337
Apr 23, 9 PM $1.27
-0.09%
$1.91 billion $78,372
Apr 23, 6 PM $1.24
+0.00%
$1.86 billion $76,630
Apr 23, 5 PM $1.25
+0.00%
$1.88 billion $77,229
Apr 23, 4 PM $1.27
+0.00%
$1.9 billion $78,246
Apr 23, 3 PM $1.29
+0.00%
$1.94 billion $79,968
Apr 23, 2 PM $1.27
+1.12%
$1.91 billion $78,096
Apr 23, 1 PM $1.26
+1.28%
$1.89 billion $76,548