Community Token Service Historical Data

CTS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $1.26
+1.28%
$1.89 billion $76,548
Apr 23, 12 PM $1.24
-2.19%
$1.87 billion $76,234
Apr 23, 11 AM $1.27
+0.34%
$1.9 billion $83,781
Apr 23, 10 AM $1.26
+0.47%
$1.89 billion $78,632
Apr 23, 9 AM $1.25
-2.92%
$1.87 billion $81,135
Apr 23, 8 AM $1.29
+1.49%
$1.93 billion $82,096
Apr 23, 7 AM $1.27
+1.36%
$1.91 billion $79,373
Apr 23, 6 AM $1.26
-1.62%
$1.88 billion $79,811
Apr 23, 5 AM $1.27
+0.71%
$1.9 billion $74,916
Apr 23, 4 AM $1.26
+3.04%
$1.89 billion $75,238
Apr 23, 3 AM $1.22
-0.66%
$1.83 billion $63,485
Apr 23, 2 AM $1.23
-0.53%
$1.85 billion $74,428
Apr 23, 1 AM $1.23
-1.56%
$1.85 billion $79,507
Apr 23, 12 AM $1.25
+0.57%
$1.88 billion $77,466
Apr 22, 11 PM $1.24
-1.81%
$1.86 billion $71,146
Apr 22, 10 PM $1.27
+1.40%
$1.91 billion $73,151
Apr 22, 9 PM $1.25
+0.41%
$1.88 billion $71,466
Apr 22, 8 PM $1.24
+0.00%
$1.87 billion $71,428
Apr 22, 6 PM $1.25
+0.00%
$1.87 billion $71,230
Apr 22, 4 PM $1.25
+0.23%
$1.88 billion $71,240
Apr 22, 3 PM $1.25
-2.88%
$1.87 billion $71,285
Apr 22, 2 PM $1.28
+0.86%
$1.93 billion $71,412
Apr 22, 1 PM $1.27
-0.83%
$1.91 billion $69,377
Apr 22, 12 PM $1.29
+2.89%
$1.93 billion $66,204
Apr 22, 11 AM $1.25
-0.79%
$1.88 billion $71,177
Apr 22, 10 AM $1.27
+2.56%
$1.9 billion $77,753
Apr 22, 9 AM $1.23
-2.42%
$1.83 billion $72,071
Apr 22, 8 AM $1.26
+0.59%
$1.88 billion $77,191
Apr 22, 7 AM $1.25
+1.66%
$1.87 billion $87,826
Apr 22, 6 AM $1.23
-0.30%
$1.84 billion $86,385
Apr 22, 5 AM $1.23
+2.73%
$1.85 billion $90,420
Apr 22, 4 AM $1.2
-0.81%
$1.79 billion $89,861
Apr 22, 3 AM $1.21
+2.49%
$1.82 billion $92,446
Apr 22, 2 AM $1.18
+1.88%
$1.78 billion $103,564
Apr 22, 1 AM $1.17
-1.19%
$1.76 billion $107,570
Apr 22, 12 AM $1.19
+0.23%
$1.79 billion $113,607
Apr 21, 11 PM $1.19
-0.72%
$1.79 billion $112,967
Apr 21, 10 PM $1.2
-0.75%
$1.8 billion $115,133
Apr 21, 9 PM $1.21
-0.02%
$1.81 billion $116,159
Apr 21, 5 PM $1.21
+0.00%
$1.82 billion $117,136
Apr 21, 4 PM $1.21
-0.12%
$1.82 billion $116,391
Apr 21, 3 PM $1.22
-0.28%
$1.83 billion $121,577
Apr 21, 2 PM $1.23
+1.52%
$1.84 billion $118,666
Apr 21, 1 PM $1.21
-1.30%
$1.82 billion $118,647
Apr 21, 12 PM $1.23
+3.85%
$1.84 billion $122,857
Apr 21, 11 AM $1.18
+2.52%
$1.77 billion $110,347
Apr 21, 10 AM $1.15
-1.53%
$1.72 billion $101,862
Apr 21, 9 AM $1.16
+1.40%
$1.74 billion $108,199
Apr 21, 8 AM $1.15
+1.01%
$1.72 billion $105,006
Apr 21, 7 AM $1.14
+3.25%
$1.71 billion $100,023