Community Token Service Historical Data

CTS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $1.14
+3.25%
$1.71 billion $100,023
Apr 21, 6 AM $1.1
+0.66%
$1.66 billion $96,817
Apr 21, 5 AM $1.1
-0.27%
$1.64 billion $96,325
Apr 21, 4 AM $1.1
-0.01%
$1.65 billion $91,970
Apr 21, 3 AM $1.1
-0.39%
$1.65 billion $89,978
Apr 21, 2 AM $1.1
-0.97%
$1.65 billion $83,867
Apr 21, 1 AM $1.11
-0.96%
$1.67 billion $70,309
Apr 21, 12 AM $1.12
+0.11%
$1.68 billion $67,365
Apr 20, 11 PM $1.12
-3.19%
$1.68 billion $67,980
Apr 20, 10 PM $1.15
+0.59%
$1.73 billion $68,191
Apr 20, 9 PM $1.14
-0.98%
$1.72 billion $69,137
Apr 20, 8 PM $1.16
+0.00%
$1.74 billion $69,170
Apr 20, 6 PM $1.15
+0.00%
$1.72 billion $69,264
Apr 20, 5 PM $1.15
+0.07%
$1.73 billion $69,304
Apr 20, 3 PM $1.15
+1.92%
$1.73 billion $68,586
Apr 20, 2 PM $1.12
+0.51%
$1.69 billion $66,587
Apr 20, 1 PM $1.12
-2.82%
$1.68 billion $66,571
Apr 20, 12 PM $1.16
+2.52%
$1.74 billion $65,700
Apr 20, 11 AM $1.14
-2.53%
$1.71 billion $66,551
Apr 20, 10 AM $1.17
+2.47%
$1.76 billion $67,083
Apr 20, 9 AM $1.14
+1.98%
$1.71 billion $64,494
Apr 20, 8 AM $1.12
-1.85%
$1.68 billion $62,416
Apr 20, 7 AM $1.16
+0.17%
$1.75 billion $59,034
Apr 20, 6 AM $1.17
+3.76%
$1.76 billion $57,166
Apr 20, 5 AM $1.13
-0.09%
$1.69 billion $49,159
Apr 20, 4 AM $1.13
-2.43%
$1.7 billion $48,299
Apr 20, 3 AM $1.16
+4.79%
$1.75 billion $46,808
Apr 20, 2 AM $1.11
-2.99%
$1.67 billion $37,908
Apr 20, 1 AM $1.16
-0.83%
$1.75 billion $36,549
Apr 20, 12 AM $1.18
+1.41%
$1.76 billion $36,553
Apr 19, 11 PM $1.15
-1.10%
$1.73 billion $33,798
Apr 19, 10 PM $1.17
+2.27%
$1.75 billion $34,370
Apr 19, 9 PM $1.16
-0.44%
$1.73 billion $33,785
Apr 19, 7 PM $1.18
+0.00%
$1.77 billion $33,578
Apr 19, 3 PM $1.19
-1.59%
$1.78 billion $32,933
Apr 19, 2 PM $1.21
+0.77%
$1.81 billion $35,700
Apr 19, 1 PM $1.2
+2.14%
$1.8 billion $33,744
Apr 19, 12 PM $1.17
-2.80%
$1.76 billion $30,429
Apr 19, 11 AM $1.21
+3.22%
$1.81 billion $29,944
Apr 19, 10 AM $1.19
-1.29%
$1.78 billion $29,706
Apr 19, 9 AM $1.21
+5.30%
$1.81 billion $30,249
Apr 19, 8 AM $1.14
-4.15%
$1.71 billion $23,142
Apr 19, 7 AM $1.19
-3.02%
$1.78 billion $24,434
Apr 19, 6 AM $1.22
-0.43%
$1.84 billion $26,398
Apr 19, 5 AM $1.23
+2.48%
$1.85 billion $27,361
Apr 19, 4 AM $1.2
-1.58%
$1.8 billion $24,542
Apr 19, 3 AM $1.22
+1.88%
$1.83 billion $25,162
Apr 19, 2 AM $1.19
-0.78%
$1.79 billion $29,665
Apr 19, 1 AM $1.2
-1.27%
$1.8 billion $29,576
Apr 19, 12 AM $1.22
+0.54%
$1.82 billion $32,465