Community Token Service Historical Data

CTS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $1.22
+0.54%
$1.82 billion $32,465
Apr 18, 11 PM $1.22
-2.33%
$1.82 billion $34,733
Apr 18, 10 PM $1.25
-0.28%
$1.87 billion $37,516
Apr 18, 5 PM $1.26
+0.00%
$1.89 billion $38,411
Apr 18, 4 PM $1.26
-0.20%
$1.89 billion $38,449
Apr 18, 3 PM $1.27
+2.08%
$1.91 billion $39,439
Apr 18, 2 PM $1.24
+1.68%
$1.87 billion $38,740
Apr 18, 1 PM $1.22
-0.40%
$1.84 billion $36,828
Apr 18, 12 PM $1.24
+3.35%
$1.86 billion $41,193
Apr 18, 11 AM $1.2
-1.02%
$1.8 billion $37,938
Apr 18, 10 AM $1.21
+0.81%
$1.82 billion $36,700
Apr 18, 9 AM $1.21
+4.62%
$1.82 billion $36,739
Apr 18, 8 AM $1.16
+4.07%
$1.74 billion $35,639
Apr 18, 7 AM $1.11
-0.77%
$1.66 billion $32,426
Apr 18, 6 AM $1.13
-0.67%
$1.69 billion $32,912
Apr 18, 5 AM $1.13
-0.40%
$1.7 billion $34,313
Apr 18, 4 AM $1.15
+1.78%
$1.72 billion $44,769
Apr 18, 3 AM $1.13
+3.18%
$1.7 billion $44,587
Apr 18, 2 AM $1.14
-0.18%
$1.71 billion $39,345
Apr 18, 1 AM $1.15
+2.59%
$1.72 billion $40,444
Apr 18, 12 AM $1.12
-2.91%
$1.68 billion $36,582
Apr 17, 11 PM $1.18
-3.52%
$1.76 billion $45,147
Apr 17, 10 PM $1.22
-0.27%
$1.83 billion $46,265
Apr 17, 9 PM $1.21
-1.22%
$1.82 billion $45,716
Apr 17, 8 PM $1.22
+0.27%
$1.82 billion $45,507
Apr 17, 7 PM $1.21
-0.31%
$1.81 billion $45,462
Apr 17, 6 PM $1.21
+0.00%
$1.82 billion $45,423
Apr 17, 4 PM $1.2
-1.57%
$1.81 billion $46,953
Apr 17, 3 PM $1.22
-2.95%
$1.83 billion $47,540
Apr 17, 2 PM $1.25
-0.47%
$1.88 billion $48,034
Apr 17, 1 PM $1.26
-1.56%
$1.89 billion $49,682
Apr 17, 12 PM $1.28
+0.09%
$1.92 billion $48,346
Apr 17, 11 AM $1.28
-0.13%
$1.93 billion $53,336
Apr 17, 10 AM $1.29
+0.05%
$1.93 billion $53,482
Apr 17, 9 AM $1.28
-0.93%
$1.92 billion $53,062
Apr 17, 8 AM $1.3
+0.27%
$1.96 billion $53,118
Apr 17, 7 AM $1.3
+0.88%
$1.96 billion $50,033
Apr 17, 6 AM $1.29
+0.42%
$1.93 billion $49,617
Apr 17, 5 AM $1.28
-1.50%
$1.93 billion $50,604
Apr 17, 4 AM $1.31
+1.64%
$1.96 billion $40,138
Apr 17, 3 AM $1.28
-1.24%
$1.91 billion $38,404
Apr 17, 2 AM $1.29
-2.14%
$1.93 billion $38,879
Apr 17, 1 AM $1.32
+2.80%
$1.98 billion $39,508
Apr 17, 12 AM $1.29
-2.50%
$1.93 billion $41,042
Apr 16, 11 PM $1.32
+1.71%
$1.98 billion $38,324
Apr 16, 10 PM $1.29
-0.61%
$1.94 billion $37,811
Apr 16, 9 PM $1.3
+0.00%
$1.95 billion $38,112
Apr 16, 8 PM $1.3
-0.10%
$1.95 billion $38,170
Apr 16, 7 PM $1.3
+0.94%
$1.96 billion $40,132
Apr 16, 5 PM $1.3
+2.05%
$1.96 billion $40,051