Community Token Service Historical Data

CTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.745
-3.60%
$ 1.12 billion $ 9,605
Jun 10, 2 PM $ 0.72
-1.99%
$ 1.08 billion $ 10,182
Jun 10, 1 PM $ 0.791
-0.46%
$ 1.19 billion $ 8,884
Jun 10, 12 PM $ 0.858
+19.01%
$ 1.29 billion $ 10,491
Jun 10, 11 AM $ 0.705
-14.84%
$ 1.06 billion $ 7,375
Jun 10, 10 AM $ 0.687
-11.20%
$ 1.03 billion $ 8,051
Jun 10, 9 AM $ 0.804
-19.88%
$ 1.21 billion $ 10,240
Jun 10, 7 AM $ 1
+2.31%
$ 1.5 billion $ 11
Jun 10, 6 AM $ 1
-10.10%
$ 1.5 billion $ 17,944
Jun 10, 4 AM $ 1
+33.21%
$ 1.5 billion $ 7
Jun 10, 3 AM $ 0.692
-10.90%
$ 1.04 billion $ 14,158
Jun 10, 2 AM $ 0.891
+35.83%
$ 1.34 billion $ 18,477
Jun 10, 12 AM $ 0.563
-29.62%
$ 844.53 million $ 13,505
Jun 9, 11 PM $ 0.8
-1.72%
$ 1.2 billion $ 19,388
Jun 9, 10 PM $ 0.848
+5.16%
$ 1.27 billion $ 18,083
Jun 9, 9 PM $ 0.848
+19.79%
$ 1.27 billion $ 16,650
Jun 9, 8 PM $ 0.798
+0.00%
$ 1.2 billion $ 20,921
Jun 9, 10 AM $ 0.999
+0.11%
$ 1.5 billion $ 23,775
Jun 9, 9 AM $ 1
-0.09%
$ 1.5 billion $ 20,521
Jun 9, 8 AM $ 1
+0.09%
$ 1.5 billion $ 25,071
Jun 9, 7 AM $ 1
+0.24%
$ 1.5 billion $ 23,753
Jun 9, 6 AM $ 0.994
-0.49%
$ 1.49 billion $ 26,498
Jun 9, 5 AM $ 0.999
-0.49%
$ 1.5 billion $ 26,490
Jun 9, 4 AM $ 1
+0.22%
$ 1.5 billion $ 27,643
Jun 9, 3 AM $ 1
+0.06%
$ 1.5 billion $ 28,435
Jun 9, 2 AM $ 1
-0.18%
$ 1.5 billion $ 24,597
Jun 8, 4 PM $ 0.997
-0.27%
$ 1.5 billion $ 24,105
Jun 8, 12 PM $ 0.995
-0.26%
$ 1.49 billion $ 23,319
Jun 8, 11 AM $ 1
+0.33%
$ 1.5 billion $ 23,772
Jun 8, 9 AM $ 0.999
+0.08%
$ 1.5 billion $ 23,067
Jun 8, 8 AM $ 0.999
+0.30%
$ 1.5 billion $ 17,172
Jun 8, 7 AM $ 0.996
-0.56%
$ 1.49 billion $ 16,672
Jun 8, 6 AM $ 0.999
+0.03%
$ 1.5 billion $ 13,127
Jun 8, 5 AM $ 0.997
+3.42%
$ 1.5 billion $ 13,908
Jun 8, 4 AM $ 1
+0.37%
$ 1.5 billion $ 16,600
Jun 8, 3 AM $ 0.999
+0.08%
$ 1.5 billion $ 20,217
Jun 8, 2 AM $ 0.999
+0.20%
$ 1.5 billion $ 22,062
Jun 8, 1 AM $ 0.997
-0.14%
$ 1.5 billion $ 24,031
Jun 8, 12 AM $ 0.998
+0.11%
$ 1.5 billion $ 24,452
Jun 7, 11 PM $ 0.795
+0.00%
$ 1.19 billion $ 5
Jun 7, 10 PM $ 0.795
+0.00%
$ 1.19 billion $ 25,096
Jun 7, 2 PM $ 1
-0.07%
$ 1.5 billion $ 24,950
Jun 7, 1 PM $ 1
+0.09%
$ 1.5 billion $ 24,889
Jun 7, 12 PM $ 1
+0.20%
$ 1.5 billion $ 24,789
Jun 7, 11 AM $ 1
+0.14%
$ 1.5 billion $ 23,963
Jun 7, 10 AM $ 1
-0.01%
$ 1.5 billion $ 23,239
Jun 7, 9 AM $ 1
-0.09%
$ 1.5 billion $ 23,208
Jun 7, 8 AM $ 1
+0.43%
$ 1.5 billion $ 24,713
Jun 7, 7 AM $ 0.999
-0.55%
$ 1.5 billion $ 27,817
Jun 7, 6 AM $ 1
-0.10%
$ 1.5 billion $ 30,834