Community Token Service Historical Data

CTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.469
-0.04%
$702.93 million $6,384
Aug 14, 7 AM $0.469
+0.00%
$703.2 million $5,945
Aug 14, 6 AM $0.469
-0.01%
$703.2 million $5,836
Aug 14, 5 AM $0.469
-0.01%
$703.25 million $6,137
Aug 14, 4 AM $0.469
-0.01%
$703.34 million $6,214
Aug 14, 3 AM $0.469
-0.02%
$703.46 million $5,632
Aug 14, 2 AM $0.469
+0.00%
$703.59 million $5,794
Aug 14, 1 AM $0.469
-0.06%
$703.66 million $5,565
Aug 14, 12 AM $0.469
-0.03%
$704.08 million $4,968
Aug 13, 11 PM $0.47
-0.02%
$704.3 million $4,534
Aug 13, 10 PM $0.47
-0.02%
$704.5 million $4,260
Aug 13, 9 PM $0.47
+0.00%
$704.66 million $4,192
Aug 13, 5 PM $0.47
+0.00%
$704.66 million $4,188
Aug 13, 3 PM $0.47
+0.00%
$704.66 million $4,206
Aug 13, 2 PM $0.47
+0.00%
$704.66 million $4,190
Aug 13, 1 PM $0.47
+0.00%
$704.66 million $4,392
Aug 13, 12 PM $0.47
-0.02%
$704.74 million $3,922
Aug 13, 10 AM $0.47
+0.00%
$705.03 million $3,664
Aug 13, 9 AM $0.47
+0.00%
$705.15 million $4,507
Aug 13, 8 AM $0.47
+0.00%
$705.16 million $4,264
Aug 13, 6 AM $0.47
-0.02%
$705.32 million $4,728
Aug 13, 5 AM $0.47
-0.01%
$705.45 million $4,444
Aug 13, 4 AM $0.47
+0.00%
$705.52 million $4,426
Aug 13, 2 AM $0.47
-0.01%
$705.56 million $4,809
Aug 13, 1 AM $0.47
-0.02%
$705.62 million $4,986
Aug 13, 12 AM $0.471
-0.02%
$705.78 million $4,469
Aug 12, 11 PM $0.471
-0.01%
$705.89 million $4,421
Aug 12, 10 PM $0.471
-0.01%
$706 million $4,506
Aug 12, 9 PM $0.471
+0.00%
$706.12 million $4,218
Aug 12, 4 PM $0.471
+0.00%
$706.13 million $4,284
Aug 12, 2 PM $0.471
+0.00%
$706.14 million $4,380
Aug 12, 1 PM $0.471
-0.01%
$706.15 million $4,346
Aug 12, 11 AM $0.471
+0.00%
$706.29 million $5,020
Aug 12, 10 AM $0.471
-0.02%
$706.29 million $4,925
Aug 12, 9 AM $0.471
-0.02%
$706.45 million $4,273
Aug 12, 8 AM $0.471
-0.01%
$706.75 million $3,848
Aug 12, 7 AM $0.471
-0.02%
$706.84 million $3,506
Aug 12, 6 AM $0.471
+0.00%
$707.01 million $3,026
Aug 12, 5 AM $0.471
+0.00%
$707.05 million $3,027
Aug 12, 4 AM $0.471
+0.00%
$707.1 million $3,049
Aug 12, 3 AM $0.471
-0.01%
$707.23 million $3,359
Aug 12, 2 AM $0.472
-0.01%
$707.28 million $3,437
Aug 12, 1 AM $0.472
-0.01%
$707.35 million $3,343
Aug 12, 12 AM $0.472
+0.00%
$707.43 million $3,196
Aug 11, 11 PM $0.472
-0.02%
$707.46 million $3,726
Aug 11, 10 PM $0.472
+0.00%
$707.62 million $3,928
Aug 11, 9 PM $0.472
+0.00%
$707.62 million $3,902
Aug 11, 7 PM $0.472
+0.00%
$707.63 million $3,872
Aug 11, 5 PM $0.472
+0.00%
$707.64 million $3,853
Aug 11, 2 PM $0.472
-0.01%
$707.65 million $3,757