Community Token Service Historical Data

CTS Page 5
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 1.15
+0.00%
$ 1.7 billion $ 37,399
2:10 AM $ 1.15
-0.39%
$ 1.7 billion $ 37,443
2:09 AM $ 1.16
-0.33%
$ 1.74 billion $ 37,698
2:08 AM $ 1.17
+1.70%
$ 1.74 billion $ 36,305
2:07 AM $ 1.15
+0.00%
$ 1.74 billion $ 36,305
2:02 AM $ 1.15
+0.00%
$ 1.73 billion $ 36,160
2:01 AM $ 1.15
+0.00%
$ 1.73 billion $ 36,627
1:59 AM $ 1.16
+0.00%
$ 1.75 billion $ 36,549
1:49 AM $ 1.17
+0.00%
$ 1.75 billion $ 36,477
1:46 AM $ 1.17
+1.35%
$ 1.75 billion $ 35,783
1:45 AM $ 1.16
+0.00%
$ 1.75 billion $ 35,783
1:40 AM $ 1.15
+0.00%
$ 1.73 billion $ 35,887
1:33 AM $ 1.15
+0.00%
$ 1.73 billion $ 35,899
1:32 AM $ 1.15
-0.34%
$ 1.73 billion $ 36,082
1:31 AM $ 1.16
+0.00%
$ 1.73 billion $ 36,041
1:30 AM $ 1.16
+0.00%
$ 1.73 billion $ 36,041
1:27 AM $ 1.16
+0.00%
$ 1.74 billion $ 36,014
1:26 AM $ 1.16
+0.00%
$ 1.74 billion $ 36,014
1:18 AM $ 1.16
+0.00%
$ 1.74 billion $ 36,393
1:15 AM $ 1.17
+0.00%
$ 1.74 billion $ 36,317
12:59 AM $ 1.18
+0.00%
$ 1.76 billion $ 36,553
12:58 AM $ 1.18
+0.00%
$ 1.76 billion $ 36,546
12:51 AM $ 1.18
+0.00%
$ 1.77 billion $ 36,721
12:47 AM $ 1.19
+0.00%
$ 1.78 billion $ 36,601
12:44 AM $ 1.19
+0.00%
$ 1.78 billion $ 36,674
12:40 AM $ 1.19
+0.00%
$ 1.78 billion $ 36,581
12:37 AM $ 1.19
-0.91%
$ 1.79 billion $ 36,617
12:36 AM $ 1.21
+4.68%
$ 1.79 billion $ 34,561
12:35 AM $ 1.16
-0.21%
$ 1.79 billion $ 34,524
12:27 AM $ 1.16
-0.23%
$ 1.74 billion $ 34,817
12:26 AM $ 1.19
+0.00%
$ 1.74 billion $ 35,330
12:22 AM $ 1.19
+0.00%
$ 1.78 billion $ 35,371
12:20 AM $ 1.19
+0.00%
$ 1.78 billion $ 34,356
12:19 AM $ 1.2
+0.00%
$ 1.79 billion $ 34,356
12:18 AM $ 1.16
+0.00%
$ 1.79 billion $ 33,787
12:16 AM $ 1.16
+0.00%
$ 1.79 billion $ 33,745
12:11 AM $ 1.16
+0.00%
$ 1.73 billion $ 33,694
12:02 AM $ 1.15
+0.00%
$ 1.73 billion $ 33,892
12:01 AM $ 1.16
+0.00%
$ 1.73 billion $ 33,685
11:42 PM $ 1.15
+0.00%
$ 1.73 billion $ 33,798
11:40 PM $ 1.16
+0.00%
$ 1.73 billion $ 33,675
11:29 PM $ 1.15
+0.00%
$ 1.73 billion $ 34,075
11:21 PM $ 1.16
+0.00%
$ 1.74 billion $ 33,939
11:06 PM $ 1.16
+0.09%
$ 1.74 billion $ 34,262
11:05 PM $ 1.17
+0.00%
$ 1.74 billion $ 34,141
10:25 PM $ 1.17
+0.00%
$ 1.76 billion $ 34,370
10:23 PM $ 1.17
+0.00%
$ 1.76 billion $ 34,148
10:15 PM $ 1.17
+0.00%
$ 1.73 billion $ 34,125
10:10 PM $ 1.17
+1.38%
$ 1.73 billion $ 33,575
10:08 PM $ 1.16
+0.00%
$ 1.73 billion $ 33,154