Community Token Service Historical Data

CTS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $1.99
-0.27%
$2.99 billion $301,787
Dec 10, 2025 $2
+0.07%
$3 billion $256,815
Dec 9, 2025 $2
-0.14%
$3 billion $217,685
Dec 8, 2025 $2
+0.02%
$3 billion $172,828
Dec 7, 2025 $2
+0.26%
$3 billion $138,557
Dec 6, 2025 $2
-0.10%
$-- $107,684
Dec 5, 2025 $2
-0.02%
$-- $61,290
Dec 4, 2025 $2
+0.09%
$-- $6.98 million
Dec 3, 2025 $1.99
-0.13%
$-- $6.91 million
Download