Community Token Service Historical Data

CTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 1
-0.16%
$ 1.5 billion $ 31,660
Jun 7, 4 AM $ 1
+0.28%
$ 1.5 billion $ 33,080
Jun 7, 3 AM $ 0.996
-0.33%
$ 1.49 billion $ 28,354
Jun 7, 2 AM $ 1.01
+0.42%
$ 1.51 billion $ 24,499
Jun 7, 1 AM $ 1
+0.20%
$ 1.5 billion $ 22,535
Jun 7, 12 AM $ 1
-0.26%
$ 1.5 billion $ 20,695
Jun 6, 8 PM $ 0.956
+0.00%
$ 1.43 billion $ 0
Jun 6, 8 AM $ 1
+0.09%
$ 1.5 billion $ 36,147
Jun 6, 7 AM $ 0.997
-0.25%
$ 1.5 billion $ 31,954
Jun 6, 6 AM $ 1
+0.12%
$ 1.5 billion $ 30,378
Jun 6, 5 AM $ 0.999
-0.53%
$ 1.5 billion $ 25,198
Jun 6, 12 AM $ 0.999
+0.03%
$ 1.5 billion $ 19,368
Jun 5, 11 PM $ 1
-0.06%
$ 1.5 billion $ 15,833
Jun 5, 5 PM $ 0.999
+0.18%
$ 1.5 billion $ 7,662
Jun 5, 4 PM $ 0.998
-0.28%
$ 1.5 billion $ 5,245
Jun 5, 11 AM $ 0.999
-0.09%
$ 1.5 billion $ 2,661
Jun 5, 10 AM $ 0.999
+0.00%
$ 1.5 billion $ 2,375
Jun 5, 9 AM $ 0.999
-0.05%
$ 1.5 billion $ 2,355
Jun 5, 8 AM $ 1
+0.03%
$ 1.5 billion $ 2,299
Jun 5, 7 AM $ 1
-0.05%
$ 1.5 billion $ 2,290
Jun 5, 12 AM $ 0.718
+0.00%
$ 1.08 billion $ 792
Jun 4, 3 AM $ 0.388
+0.00%
$ 581.63 million $ 0
Jun 3, 5 AM $ 0.999
+0.40%
$ 1.5 billion $ 31,675
Jun 3, 4 AM $ 0.995
-0.46%
$ 1.49 billion $ 31,484
Jun 3, 3 AM $ 0.998
+0.11%
$ 1.5 billion $ 31,425
Jun 3, 1 AM $ 1
+0.00%
$ 1.5 billion $ 31,535
Jun 3, 12 AM $ 1
+0.00%
$ 1.5 billion $ 31,531
Jun 2, 10 PM $ 1
-0.10%
$ 1.5 billion $ 30,811
Jun 2, 2 PM $ 0.999
-0.05%
$ 1.5 billion $ 31,680
Jun 2, 1 PM $ 1
-0.39%
$ 1.5 billion $ 31,840
Jun 2, 12 PM $ 1.01
+0.13%
$ 1.51 billion $ 29,735
Jun 2, 11 AM $ 1
+0.15%
$ 1.5 billion $ 23,349
Jun 2, 10 AM $ 1
+0.58%
$ 1.5 billion $ 20,837
Jun 2, 9 AM $ 0.995
-0.84%
$ 1.49 billion $ 14,518
Jun 2, 8 AM $ 1
+0.75%
$ 1.51 billion $ 10,965
Jun 2, 7 AM $ 0.997
+3.53%
$ 1.49 billion $ 6,800
Jun 2, 6 AM $ 0.949
-4.79%
$ 1.42 billion $ 105
Jun 2, 2 AM $ 0.997
+0.43%
$ 1.5 billion $ 4,350
Jun 1, 11 PM $ 1
+0.00%
$ 1.51 billion $ 105
Jun 1, 9 PM $ 1
+0.05%
$ 1.5 billion $ 10,329
Jun 1, 6 PM $ 0.998
-0.17%
$ 1.5 billion $ 9,571
Jun 1, 2 PM $ 0.999
+0.05%
$ 1.5 billion $ 9,229
Jun 1, 10 AM $ 0.997
+0.00%
$ 1.5 billion $ 9,841
Jun 1, 9 AM $ 0.997
-0.13%
$ 1.5 billion $ 9,844
Jun 1, 6 AM $ 1
+0.03%
$ 1.5 billion $ 12,317
Jun 1, 5 AM $ 1
-0.01%
$ 1.5 billion $ 12,308
Jun 1, 4 AM $ 0.897
-10.38%
$ 1.35 billion $ 3
Jun 1, 3 AM $ 1
+0.31%
$ 1.5 billion $ 13,067
Jun 1, 2 AM $ 0.998
+0.01%
$ 1.5 billion $ 12,324
Jun 1, 1 AM $ 1
+0.03%
$ 1.5 billion $ 10,805