Community Token Service Historical Data

CTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1.43
-2.07%
$ 2.15 billion $ 49,238
Apr 8, 11 PM $ 1.5
-0.71%
$ 2.25 billion $ 46,176
Apr 8, 10 PM $ 1.5
+0.05%
$ 2.25 billion $ 44,485
Apr 8, 9 PM $ 1.5
+0.00%
$ 2.25 billion $ 44,240
Apr 8, 7 PM $ 1.5
+0.00%
$ 2.25 billion $ 44,776
Apr 8, 6 PM $ 1.5
+0.00%
$ 2.26 billion $ 44,980
Apr 8, 3 PM $ 1.51
+2.39%
$ 2.27 billion $ 45,576
Apr 8, 2 PM $ 1.47
-1.07%
$ 2.21 billion $ 43,332
Apr 8, 1 PM $ 1.48
-1.23%
$ 2.23 billion $ 43,363
Apr 8, 12 PM $ 1.5
+2.71%
$ 2.26 billion $ 43,072
Apr 8, 11 AM $ 1.51
-0.49%
$ 2.27 billion $ 39,615
Apr 8, 10 AM $ 1.52
+2.25%
$ 2.29 billion $ 40,099
Apr 8, 9 AM $ 1.48
-0.80%
$ 2.23 billion $ 43,277
Apr 8, 8 AM $ 1.49
-4.47%
$ 2.23 billion $ 40,399
Apr 8, 7 AM $ 1.57
+5.03%
$ 2.36 billion $ 39,332
Apr 8, 6 AM $ 1.51
-1.23%
$ 2.27 billion $ 36,465
Apr 8, 5 AM $ 1.51
-0.21%
$ 2.26 billion $ 39,045
Apr 8, 4 AM $ 1.53
-1.50%
$ 2.29 billion $ 40,218
Apr 8, 3 AM $ 1.56
-2.28%
$ 2.33 billion $ 49,792
Apr 8, 2 AM $ 1.59
+0.62%
$ 2.38 billion $ 48,331
Apr 8, 1 AM $ 1.59
+1.62%
$ 2.38 billion $ 54,653
Apr 8, 12 AM $ 1.56
+3.83%
$ 2.35 billion $ 57,347
Apr 7, 11 PM $ 1.51
-1.62%
$ 2.27 billion $ 55,492
Apr 7, 10 PM $ 1.53
+0.48%
$ 2.3 billion $ 60,852
Apr 7, 9 PM $ 1.54
-1.06%
$ 2.31 billion $ 63,280
Apr 7, 4 PM $ 1.6
-0.32%
$ 2.4 billion $ 65,527
Apr 7, 3 PM $ 1.62
+0.32%
$ 2.43 billion $ 66,289
Apr 7, 2 PM $ 1.62
+4.25%
$ 2.43 billion $ 67,597
Apr 7, 1 PM $ 1.57
+1.87%
$ 2.35 billion $ 62,339
Apr 7, 12 PM $ 1.55
-0.46%
$ 2.32 billion $ 68,040
Apr 7, 11 AM $ 1.51
-4.14%
$ 2.26 billion $ 72,944
Apr 7, 10 AM $ 1.58
+7.42%
$ 2.37 billion $ 71,541
Apr 7, 9 AM $ 1.48
-0.68%
$ 2.22 billion $ 75,219
Apr 7, 8 AM $ 1.49
+4.71%
$ 2.23 billion $ 76,913
Apr 7, 7 AM $ 1.42
-1.70%
$ 2.12 billion $ 77,568
Apr 7, 6 AM $ 1.44
-0.09%
$ 2.17 billion $ 85,328
Apr 7, 5 AM $ 1.44
-2.51%
$ 2.16 billion $ 87,014
Apr 7, 4 AM $ 1.48
+3.86%
$ 2.22 billion $ 88,523
Apr 7, 3 AM $ 1.42
+0.51%
$ 2.13 billion $ 80,191
Apr 7, 2 AM $ 1.41
+3.95%
$ 2.12 billion $ 79,505
Apr 7, 1 AM $ 1.35
-2.99%
$ 2.03 billion $ 70,643
Apr 7, 12 AM $ 1.4
+0.29%
$ 2.1 billion $ 69,394
Apr 6, 11 PM $ 1.39
-2.32%
$ 2.08 billion $ 72,073
Apr 6, 10 PM $ 1.42
-1.58%
$ 2.12 billion $ 71,385
Apr 6, 9 PM $ 1.44
+0.30%
$ 2.16 billion $ 70,615
Apr 6, 8 PM $ 1.45
+4.24%
$ 2.18 billion $ 70,769
Apr 6, 7 PM $ 1.41
-2.30%
$ 2.11 billion $ 68,632
Apr 6, 6 PM $ 1.45
+0.00%
$ 2.17 billion $ 73,421
Apr 6, 5 PM $ 1.44
-0.64%
$ 2.16 billion $ 73,805
Apr 6, 4 PM $ 1.46
+3.02%
$ 2.19 billion $ 74,783