Community Token Service Historical Data

CTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $0.472
+0.00%
$707.7 million $3,782
Aug 11, 12 PM $0.472
+0.00%
$708.04 million $3,949
Aug 11, 11 AM $0.472
+0.00%
$708.06 million $3,901
Aug 11, 10 AM $0.472
+0.00%
$708.1 million $3,994
Aug 11, 9 AM $0.472
+0.00%
$708.11 million $4,349
Aug 11, 6 AM $0.472
+0.00%
$708.11 million $4,763
Aug 11, 5 AM $0.472
-0.01%
$708.12 million $4,853
Aug 11, 4 AM $0.472
-0.02%
$708.19 million $6,213
Aug 11, 3 AM $0.472
+0.00%
$708.42 million $5,853
Aug 11, 2 AM $0.472
+0.00%
$708.51 million $6,449
Aug 11, 1 AM $0.472
+0.00%
$708.55 million $6,411
Aug 11, 12 AM $0.472
+0.00%
$708.57 million $6,833
Aug 10, 11 PM $0.473
-0.03%
$708.93 million $6,255
Aug 10, 10 PM $0.473
-0.03%
$709.16 million $5,785
Aug 10, 9 PM $0.473
+0.00%
$709.38 million $5,787
Aug 10, 5 PM $0.473
+0.00%
$709.38 million $5,805
Aug 10, 4 PM $0.473
+0.00%
$709.38 million $5,803
Aug 10, 2 PM $0.473
+0.00%
$709.38 million $5,811
Aug 10, 1 PM $0.473
+0.00%
$709.43 million $4,646
Aug 10, 12 PM $0.474
+0.00%
$710.26 million $4,667
Aug 10, 11 AM $0.474
+0.00%
$710.27 million $4,658
Aug 10, 10 AM $0.474
+0.00%
$710.39 million $4,550
Aug 10, 9 AM $0.474
-0.04%
$710.41 million $4,392
Aug 10, 8 AM $0.474
+0.00%
$710.75 million $3,904
Aug 10, 7 AM $0.474
+0.00%
$710.97 million $3,988
Aug 10, 6 AM $0.474
+0.00%
$710.97 million $4,089
Aug 10, 5 AM $0.474
-0.10%
$711.05 million $3,968
Aug 10, 4 AM $0.475
+0.00%
$712.13 million $2,467
Aug 10, 3 AM $0.475
+0.00%
$712.14 million $2,371
Aug 10, 2 AM $0.475
+0.00%
$712.15 million $1,624
Aug 10, 1 AM $0.475
+0.00%
$712.17 million $1,755
Aug 10, 12 AM $0.475
+0.00%
$712.18 million $1,470
Aug 9, 11 PM $0.475
+0.00%
$712.19 million $1,660
Aug 9, 10 PM $0.475
+0.00%
$712.19 million $1,893
Aug 9, 8 PM $0.475
+0.00%
$712.19 million $1,907
Aug 9, 5 PM $0.475
+0.00%
$712.19 million $1,885
Aug 9, 2 PM $0.475
+0.00%
$712.19 million $1,839
Aug 9, 1 PM $0.475
+0.00%
$712.19 million $1,794
Aug 9, 12 PM $0.475
+0.00%
$712.19 million $1,819
Aug 9, 11 AM $0.475
+0.00%
$712.19 million $1,780
Aug 9, 10 AM $0.475
+0.00%
$712.2 million $2,227
Aug 9, 8 AM $0.475
+0.00%
$712.2 million $3,027
Aug 9, 7 AM $0.475
+0.00%
$712.2 million $2,869
Aug 9, 5 AM $0.475
+0.00%
$712.21 million $2,983
Aug 9, 4 AM $0.475
+0.00%
$712.21 million $2,983
Aug 9, 2 AM $0.475
+0.00%
$712.21 million $4,880
Aug 9, 1 AM $0.475
+0.00%
$712.23 million $4,642
Aug 9, 12 AM $0.475
+0.00%
$712.23 million $5,021
Aug 8, 11 PM $0.475
+0.00%
$712.24 million $4,833
Aug 8, 10 PM $0.475
+0.00%
$712.25 million $4,586