Community Token Service Historical Data

CTS Page 6
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 1.16
-0.21%
$ 1.79 billion $ 34,524
12:27 AM $ 1.16
-0.23%
$ 1.74 billion $ 34,817
12:26 AM $ 1.19
+0.00%
$ 1.74 billion $ 35,330
12:22 AM $ 1.19
+0.00%
$ 1.78 billion $ 35,371
12:20 AM $ 1.19
+0.00%
$ 1.78 billion $ 34,356
12:19 AM $ 1.2
+0.00%
$ 1.79 billion $ 34,356
12:18 AM $ 1.16
+0.00%
$ 1.79 billion $ 33,787
12:16 AM $ 1.16
+0.00%
$ 1.79 billion $ 33,745
12:11 AM $ 1.16
+0.00%
$ 1.73 billion $ 33,694
12:02 AM $ 1.15
+0.00%
$ 1.73 billion $ 33,892
12:01 AM $ 1.16
+0.00%
$ 1.73 billion $ 33,685
11:42 PM $ 1.15
+0.00%
$ 1.73 billion $ 33,798
11:40 PM $ 1.16
+0.00%
$ 1.73 billion $ 33,675
11:29 PM $ 1.15
+0.00%
$ 1.73 billion $ 34,075
11:21 PM $ 1.16
+0.00%
$ 1.74 billion $ 33,939
11:06 PM $ 1.16
+0.09%
$ 1.74 billion $ 34,262
11:05 PM $ 1.17
+0.00%
$ 1.74 billion $ 34,141
10:25 PM $ 1.17
+0.00%
$ 1.76 billion $ 34,370
10:23 PM $ 1.17
+0.00%
$ 1.76 billion $ 34,148
10:15 PM $ 1.17
+0.00%
$ 1.73 billion $ 34,125
10:10 PM $ 1.17
+1.38%
$ 1.73 billion $ 33,575
10:08 PM $ 1.16
+0.00%
$ 1.73 billion $ 33,154
10:04 PM $ 1.14
+0.00%
$ 1.71 billion $ 33,447
9:50 PM $ 1.16
+0.00%
$ 1.76 billion $ 33,785
9:48 PM $ 1.17
+0.00%
$ 1.76 billion $ 33,252
9:38 PM $ 1.16
+0.00%
$ 1.74 billion $ 33,678
7:45 PM $ 1.18
+0.00%
$ 1.78 billion $ 33,578
3:38 PM $ 1.19
+0.00%
$ 1.78 billion $ 32,933
3:34 PM $ 1.18
+0.00%
$ 1.77 billion $ 33,605
3:22 PM $ 1.21
+0.00%
$ 1.81 billion $ 33,458
2:41 PM $ 1.21
+0.50%
$ 1.81 billion $ 35,700
2:38 PM $ 1.21
-0.58%
$ 1.81 billion $ 33,059
2:37 PM $ 1.18
+0.00%
$ 1.81 billion $ 33,059
2:34 PM $ 1.17
-2.11%
$ 1.76 billion $ 33,771
2:32 PM $ 1.2
+0.00%
$ 1.76 billion $ 33,839
2:29 PM $ 1.19
+0.00%
$ 1.79 billion $ 33,788
2:23 PM $ 1.2
+0.00%
$ 1.79 billion $ 34,333
2:18 PM $ 1.2
+0.00%
$ 1.8 billion $ 34,706
2:12 PM $ 1.2
+0.72%
$ 1.8 billion $ 33,769
2:10 PM $ 1.2
+0.00%
$ 1.8 billion $ 33,895
2:09 PM $ 1.2
+0.20%
$ 1.8 billion $ 33,895
1:53 PM $ 1.2
+0.00%
$ 1.8 billion $ 33,744
1:52 PM $ 1.19
+0.00%
$ 1.8 billion $ 34,032
1:42 PM $ 1.21
-0.13%
$ 1.81 billion $ 34,250
1:41 PM $ 1.21
-1.44%
$ 1.81 billion $ 34,250
1:40 PM $ 1.23
+1.29%
$ 1.81 billion $ 31,912
1:39 PM $ 1.22
+0.64%
$ 1.82 billion $ 30,208
1:37 PM $ 1.18
+0.00%
$ 1.82 billion $ 30,358
1:34 PM $ 1.2
+0.00%
$ 1.8 billion $ 30,340
1:27 PM $ 1.21
+0.00%
$ 1.81 billion $ 30,311