Community Token Service Historical Data

CTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $0.475
+0.00%
$712.25 million $4,586
Aug 8, 9 PM $0.475
+0.00%
$712.25 million $4,756
Aug 8, 1 PM $0.475
+0.00%
$712.25 million $6,289
Aug 8, 12 PM $0.475
+0.00%
$712.25 million $6,289
Aug 8, 11 AM $0.475
+0.00%
$712.25 million $6,656
Aug 8, 10 AM $0.475
+0.00%
$712.25 million $7,506
Aug 8, 9 AM $0.475
+0.00%
$712.27 million $7,163
Aug 8, 8 AM $0.475
+0.00%
$712.27 million $7,202
Aug 8, 7 AM $0.475
+0.00%
$712.29 million $7,342
Aug 8, 6 AM $0.475
+0.00%
$712.3 million $7,626
Aug 8, 5 AM $0.475
+0.00%
$712.3 million $8,579
Aug 8, 4 AM $0.475
+0.00%
$712.3 million $8,703
Aug 8, 3 AM $0.475
-0.01%
$712.31 million $8,806
Aug 8, 2 AM $0.475
+0.00%
$712.37 million $7,543
Aug 8, 1 AM $0.475
+0.00%
$712.37 million $7,371
Aug 8, 12 AM $0.475
+0.00%
$712.38 million $7,595
Aug 7, 11 PM $0.475
+0.00%
$712.39 million $8,162
Aug 7, 10 PM $0.475
+0.00%
$712.39 million $8,116
Aug 7, 9 PM $0.475
+0.00%
$712.39 million $7,939
Aug 7, 8 PM $0.475
+0.00%
$712.4 million $7,436
Aug 7, 5 PM $0.475
+0.00%
$712.41 million $7,485
Aug 7, 3 PM $0.475
+0.00%
$712.41 million $7,497
Aug 7, 2 PM $0.475
+0.00%
$712.41 million $7,317
Aug 7, 1 PM $0.475
+0.00%
$712.45 million $6,510
Aug 7, 12 PM $0.475
+0.00%
$712.45 million $6,225
Aug 7, 11 AM $0.475
+0.00%
$712.46 million $6,202
Aug 7, 9 AM $0.475
+0.00%
$712.49 million $5,732
Aug 7, 8 AM $0.475
+0.00%
$712.5 million $5,530
Aug 7, 7 AM $0.475
+0.00%
$712.52 million $4,750
Aug 7, 6 AM $0.475
+0.00%
$712.53 million $4,617
Aug 7, 5 AM $0.475
+0.00%
$712.56 million $4,065
Aug 7, 4 AM $0.475
+0.00%
$712.57 million $4,022
Aug 7, 3 AM $0.475
+0.00%
$712.59 million $3,448
Aug 7, 2 AM $0.475
+0.00%
$712.61 million $3,598
Aug 7, 1 AM $0.475
+0.00%
$712.61 million $3,521
Aug 7, 12 AM $0.475
+0.00%
$712.62 million $3,203
Aug 6, 11 PM $0.475
+0.00%
$712.65 million $2,701
Aug 6, 10 PM $0.475
+0.00%
$712.65 million $2,625
Aug 6, 7 PM $0.475
+0.00%
$712.65 million $2,622
Aug 6, 5 PM $0.475
+0.00%
$712.65 million $2,779
Aug 6, 3 PM $0.475
+0.00%
$712.65 million $2,778
Aug 6, 2 PM $0.475
+0.00%
$712.65 million $2,821
Aug 6, 1 PM $0.475
+0.00%
$712.66 million $2,791
Aug 6, 12 PM $0.475
+0.00%
$712.66 million $2,885
Aug 6, 11 AM $0.475
+0.00%
$712.66 million $3,386
Aug 6, 8 AM $0.475
+0.00%
$712.68 million $3,722
Aug 6, 7 AM $0.475
+0.00%
$712.68 million $3,728
Aug 6, 6 AM $0.475
+0.00%
$712.68 million $3,684
Aug 6, 5 AM $0.475
+0.00%
$712.69 million $3,080
Aug 6, 3 AM $0.475
+0.00%
$712.71 million $3,638