Community Token Service Historical Data

CTS Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 1
-0.05%
$ 1.5 billion $ 8,236
May 31, 10 PM $ 1
+0.10%
$ 1.5 billion $ 8,311
May 31, 2 PM $ 0.998
-0.04%
$ 1.5 billion $ 7,878
May 31, 1 PM $ 0.999
+0.08%
$ 1.5 billion $ 7,859
May 31, 12 PM $ 0.998
-0.15%
$ 1.5 billion $ 7,773
May 31, 11 AM $ 0.999
-0.13%
$ 1.5 billion $ 7,690
May 31, 10 AM $ 0.999
+0.00%
$ 1.5 billion $ 7,135
May 31, 8 AM $ 0.999
-0.05%
$ 1.5 billion $ 7,090
May 31, 7 AM $ 1
-0.03%
$ 1.5 billion $ 6,271
May 31, 6 AM $ 1
-0.25%
$ 1.5 billion $ 6,693
May 31, 5 AM $ 1
+0.10%
$ 1.5 billion $ 6,737
May 31, 4 AM $ 0.999
+1.18%
$ 1.5 billion $ 6,579
May 31, 3 AM $ 1
+0.22%
$ 1.5 billion $ 7,169
May 31, 2 AM $ 0.998
-0.10%
$ 1.5 billion $ 7,158
May 31, 1 AM $ 0.998
-0.14%
$ 1.5 billion $ 6,985
May 30, 11 PM $ 0.999
-0.09%
$ 1.5 billion $ 6,364
May 30, 3 PM $ 1
+0.01%
$ 1.5 billion $ 6,002
May 30, 2 PM $ 0.999
-0.01%
$ 1.5 billion $ 5,804
May 30, 7 AM $ 0.998
+0.47%
$ 1.5 billion $ 9,278
May 30, 6 AM $ 0.994
-0.58%
$ 1.49 billion $ 10,800
May 30, 5 AM $ 0.999
+0.05%
$ 1.5 billion $ 8,368
May 30, 3 AM $ 0.998
-0.09%
$ 1.5 billion $ 8,753
May 30, 2 AM $ 0.999
+0.39%
$ 1.5 billion $ 9,028
May 30, 1 AM $ 0.999
+0.06%
$ 1.5 billion $ 10,601
May 30, 12 AM $ 0.998
-0.08%
$ 1.5 billion $ 11,217
May 29, 10 PM $ 0.999
-0.01%
$ 1.5 billion $ 13,672
May 29, 2 PM $ 1
-0.05%
$ 1.5 billion $ 14,335
May 29, 1 PM $ 1
+0.00%
$ 1.5 billion $ 14,370
May 29, 11 AM $ 1
-0.08%
$ 1.5 billion $ 18,643
May 29, 10 AM $ 0.998
-0.11%
$ 1.5 billion $ 18,629
May 29, 9 AM $ 0.999
-0.05%
$ 1.5 billion $ 20,253
May 29, 8 AM $ 1
+0.06%
$ 1.5 billion $ 18,370
May 29, 7 AM $ 0.999
-0.02%
$ 1.5 billion $ 17,399
May 29, 6 AM $ 1
-0.14%
$ 1.5 billion $ 17,187
May 29, 4 AM $ 1
-0.02%
$ 1.5 billion $ 19,701
May 29, 3 AM $ 1
+0.12%
$ 1.5 billion $ 20,016
May 29, 2 AM $ 1
-0.08%
$ 1.5 billion $ 18,631
May 29, 1 AM $ 1
+0.00%
$ 1.5 billion $ 22,520
May 29, 12 AM $ 1
+0.00%
$ 1.5 billion $ 22,369
May 28, 11 PM $ 1
-0.16%
$ 1.5 billion $ 23,141
May 28, 9 PM $ 1
-0.08%
$ 1.5 billion $ 25,149
May 28, 3 PM $ 1
+0.38%
$ 1.5 billion $ 28,730
May 28, 2 PM $ 1
+0.13%
$ 1.5 billion $ 28,543
May 28, 1 PM $ 1
-0.38%
$ 1.5 billion $ 28,714
May 28, 12 PM $ 1
+0.24%
$ 1.51 billion $ 27,716
May 28, 11 AM $ 1
+0.04%
$ 1.5 billion $ 26,643
May 28, 10 AM $ 1
+0.08%
$ 1.5 billion $ 26,168
May 28, 9 AM $ 0.999
-0.03%
$ 1.5 billion $ 27,083
May 28, 7 AM $ 1
-0.04%
$ 1.5 billion $ 32,534
May 28, 6 AM $ 0.999
+0.41%
$ 1.5 billion $ 31,468