Community Token Service Historical Data

CTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1.44
-0.64%
$ 2.16 billion $ 73,805
Apr 6, 4 PM $ 1.46
+3.02%
$ 2.19 billion $ 74,783
Apr 6, 3 PM $ 1.46
+0.15%
$ 2.19 billion $ 75,379
Apr 6, 2 PM $ 1.44
-1.50%
$ 2.17 billion $ 77,560
Apr 6, 1 PM $ 1.46
-1.21%
$ 2.19 billion $ 78,218
Apr 6, 12 PM $ 1.47
-2.49%
$ 2.2 billion $ 70,361
Apr 6, 11 AM $ 1.5
-3.43%
$ 2.25 billion $ 76,243
Apr 6, 10 AM $ 1.54
+0.73%
$ 2.31 billion $ 78,686
Apr 6, 9 AM $ 1.49
-4.16%
$ 2.23 billion $ 81,477
Apr 6, 8 AM $ 1.55
-1.15%
$ 2.33 billion $ 73,197
Apr 6, 7 AM $ 1.57
+1.75%
$ 2.36 billion $ 73,180
Apr 6, 6 AM $ 1.54
-2.08%
$ 2.31 billion $ 62,468
Apr 6, 5 AM $ 1.54
-0.85%
$ 2.31 billion $ 65,778
Apr 6, 4 AM $ 1.56
-0.64%
$ 2.33 billion $ 72,958
Apr 6, 3 AM $ 1.56
-1.25%
$ 2.34 billion $ 76,117
Apr 6, 2 AM $ 1.59
-0.57%
$ 2.39 billion $ 84,108
Apr 6, 1 AM $ 1.6
-0.16%
$ 2.4 billion $ 103,171
Apr 6, 12 AM $ 1.61
+3.29%
$ 2.41 billion $ 102,052
Apr 5, 11 PM $ 1.55
-2.90%
$ 2.33 billion $ 98,755
Apr 5, 10 PM $ 1.6
-0.22%
$ 2.4 billion $ 98,241
Apr 5, 8 PM $ 1.6
+0.00%
$ 2.4 billion $ 100,170
Apr 5, 7 PM $ 1.6
-0.91%
$ 2.4 billion $ 101,192
Apr 5, 6 PM $ 1.61
-1.34%
$ 2.41 billion $ 101,601
Apr 5, 5 PM $ 1.62
-2.72%
$ 2.43 billion $ 96,786
Apr 5, 4 PM $ 1.64
-3.79%
$ 2.46 billion $ 95,061
Apr 5, 3 PM $ 1.76
+9.30%
$ 2.64 billion $ 90,795
Apr 5, 2 PM $ 1.6
-0.55%
$ 2.4 billion $ 90,501
Apr 5, 1 PM $ 1.6
-0.54%
$ 2.4 billion $ 90,780
Apr 5, 12 PM $ 1.62
+1.86%
$ 2.43 billion $ 92,613
Apr 5, 11 AM $ 1.58
-1.64%
$ 2.37 billion $ 80,704
Apr 5, 10 AM $ 1.6
-1.02%
$ 2.4 billion $ 79,856
Apr 5, 9 AM $ 1.61
+0.11%
$ 2.42 billion $ 81,001
Apr 5, 8 AM $ 1.62
+1.43%
$ 2.42 billion $ 92,217
Apr 5, 7 AM $ 1.59
-0.59%
$ 2.38 billion $ 91,160
Apr 5, 6 AM $ 1.59
-0.87%
$ 2.39 billion $ 94,548
Apr 5, 5 AM $ 1.62
+0.07%
$ 2.42 billion $ 87,720
Apr 5, 4 AM $ 1.63
-1.51%
$ 2.44 billion $ 85,377
Apr 5, 3 AM $ 1.65
-0.49%
$ 2.47 billion $ 83,553
Apr 5, 2 AM $ 1.64
+1.96%
$ 2.45 billion $ 78,175
Apr 5, 1 AM $ 1.7
+1.00%
$ 2.56 billion $ 55,627
Apr 5, 12 AM $ 1.65
-3.52%
$ 2.48 billion $ 60,107
Apr 4, 11 PM $ 1.72
+0.37%
$ 2.58 billion $ 62,347
Apr 4, 10 PM $ 1.67
-2.00%
$ 2.51 billion $ 60,335
Apr 4, 9 PM $ 1.67
+1.15%
$ 2.51 billion $ 60,328
Apr 4, 8 PM $ 1.66
-4.09%
$ 2.48 billion $ 60,154
Apr 4, 7 PM $ 1.73
+2.54%
$ 2.59 billion $ 57,451
Apr 4, 4 PM $ 1.65
-1.32%
$ 2.48 billion $ 57,187
Apr 4, 3 PM $ 1.7
+1.72%
$ 2.55 billion $ 61,793
Apr 4, 2 PM $ 1.7
+1.45%
$ 2.55 billion $ 61,934
Apr 4, 1 PM $ 1.68
+0.24%
$ 2.52 billion $ 68,301