Community Token Service Historical Data

CTS Page 7
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 1.17
+0.00%
$ 1.76 billion $ 34,148
10:15 PM $ 1.17
+0.00%
$ 1.73 billion $ 34,125
10:10 PM $ 1.17
+1.38%
$ 1.73 billion $ 33,575
10:08 PM $ 1.16
+0.00%
$ 1.73 billion $ 33,154
10:04 PM $ 1.14
+0.00%
$ 1.71 billion $ 33,447
9:50 PM $ 1.16
+0.00%
$ 1.76 billion $ 33,785
9:48 PM $ 1.17
+0.00%
$ 1.76 billion $ 33,252
9:38 PM $ 1.16
+0.00%
$ 1.74 billion $ 33,678
7:45 PM $ 1.18
+0.00%
$ 1.78 billion $ 33,578
3:38 PM $ 1.19
+0.00%
$ 1.78 billion $ 32,933
3:34 PM $ 1.18
+0.00%
$ 1.77 billion $ 33,605
3:22 PM $ 1.21
+0.00%
$ 1.81 billion $ 33,458
2:41 PM $ 1.21
+0.50%
$ 1.81 billion $ 35,700
2:38 PM $ 1.21
-0.58%
$ 1.81 billion $ 33,059
2:37 PM $ 1.18
+0.00%
$ 1.81 billion $ 33,059
2:34 PM $ 1.17
-2.11%
$ 1.76 billion $ 33,771
2:32 PM $ 1.2
+0.00%
$ 1.76 billion $ 33,839
2:29 PM $ 1.19
+0.00%
$ 1.79 billion $ 33,788
2:23 PM $ 1.2
+0.00%
$ 1.79 billion $ 34,333
2:18 PM $ 1.2
+0.00%
$ 1.8 billion $ 34,706
2:12 PM $ 1.2
+0.72%
$ 1.8 billion $ 33,769
2:10 PM $ 1.2
+0.00%
$ 1.8 billion $ 33,895
2:09 PM $ 1.2
+0.20%
$ 1.8 billion $ 33,895
Download