Community Token Service Historical Data

CTS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.475
+0.00%
$712.71 million $3,638
Aug 6, 2 AM $0.475
+0.00%
$712.72 million $3,655
Aug 6, 1 AM $0.475
+0.00%
$712.73 million $4,428
Aug 6, 12 AM $0.475
+0.00%
$712.73 million $5,817
Aug 5, 11 PM $0.475
+0.00%
$712.73 million $5,922
Aug 5, 10 PM $0.475
+0.00%
$712.74 million $6,013
Aug 5, 7 PM $0.475
+0.00%
$712.74 million $5,966
Aug 5, 6 PM $0.475
+0.00%
$712.74 million $5,851
Aug 5, 5 PM $0.475
+0.00%
$712.74 million $5,840
Aug 5, 3 PM $0.475
+0.00%
$712.74 million $5,818
Aug 5, 2 PM $0.475
+0.00%
$712.74 million $5,787
Aug 5, 1 PM $0.475
+0.00%
$712.75 million $5,691
Aug 5, 12 PM $0.475
+0.00%
$712.75 million $5,558
Aug 5, 11 AM $0.475
+0.00%
$712.77 million $5,033
Aug 5, 10 AM $0.475
+0.00%
$712.77 million $4,988
Aug 5, 9 AM $0.475
+0.00%
$712.78 million $5,102
Aug 5, 8 AM $0.475
+0.00%
$712.8 million $4,644
Aug 5, 7 AM $0.475
+0.00%
$712.8 million $4,591
Aug 5, 6 AM $0.475
+0.00%
$712.8 million $4,793
Aug 5, 5 AM $0.475
+0.00%
$712.81 million $4,792
Aug 5, 4 AM $0.475
+0.00%
$712.81 million $4,644
Aug 5, 2 AM $0.475
+0.00%
$712.83 million $4,055
Aug 5, 1 AM $0.475
+0.00%
$712.87 million $3,739
Aug 5, 12 AM $0.475
-0.01%
$712.86 million $2,365
Aug 4, 11 PM $0.475
+0.00%
$712.92 million $2,331
Aug 4, 9 PM $0.475
+0.00%
$712.92 million $2,260
Aug 4, 8 PM $0.475
+0.00%
$712.93 million $2,258
Aug 4, 5 PM $0.475
+0.00%
$712.93 million $2,277
Aug 4, 2 PM $0.475
+0.00%
$712.93 million $2,574
Aug 4, 12 PM $0.475
+0.00%
$712.93 million $3,251
Aug 4, 10 AM $0.475
+0.00%
$712.93 million $3,665
Aug 4, 8 AM $0.475
+0.00%
$712.91 million $3,461
Aug 4, 7 AM $0.475
+0.00%
$712.91 million $3,310
Aug 4, 6 AM $0.475
+0.00%
$712.92 million $3,400
Aug 4, 5 AM $0.475
+0.00%
$712.92 million $3,664
Aug 4, 3 AM $0.475
+0.00%
$712.93 million $4,436
Aug 4, 2 AM $0.475
+0.00%
$712.94 million $4,012
Aug 4, 1 AM $0.475
+0.00%
$712.95 million $4,050
Aug 4, 12 AM $0.475
+0.00%
$712.96 million $3,755
Aug 3, 11 PM $0.475
+0.00%
$712.97 million $3,769
Aug 3, 8 PM $0.475
+0.00%
$712.97 million $3,991
Aug 3, 3 PM $0.475
+0.00%
$712.97 million $4,219
Aug 3, 2 PM $0.475
+0.00%
$712.98 million $4,123
Aug 3, 1 PM $0.475
+0.00%
$712.98 million $6,955
Aug 3, 12 PM $0.475
+0.00%
$713 million $8,479
Aug 3, 11 AM $0.475
+0.00%
$713.02 million $8,724
Aug 3, 10 AM $0.475
+0.00%
$713.02 million $9,065
Aug 3, 9 AM $0.475
+0.00%
$713.02 million $9,653
Aug 3, 8 AM $0.475
+0.00%
$713.02 million $9,537
Aug 3, 7 AM $0.475
+0.00%
$713.02 million $10,127