Community Token Service Historical Data

CTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 1.68
+0.24%
$ 2.52 billion $ 68,301
Apr 4, 12 PM $ 1.68
+0.00%
$ 2.52 billion $ 71,354
Apr 4, 11 AM $ 1.67
-0.55%
$ 2.51 billion $ 87,624
Apr 4, 10 AM $ 1.66
-2.64%
$ 2.48 billion $ 100,032
Apr 4, 9 AM $ 1.66
-1.25%
$ 2.49 billion $ 93,491
Apr 4, 8 AM $ 1.67
-0.87%
$ 2.5 billion $ 90,260
Apr 4, 7 AM $ 1.7
+2.35%
$ 2.56 billion $ 98,060
Apr 4, 6 AM $ 1.66
+0.73%
$ 2.49 billion $ 100,843
Apr 4, 5 AM $ 1.67
+2.11%
$ 2.51 billion $ 104,241
Apr 4, 4 AM $ 1.63
-1.51%
$ 2.45 billion $ 102,040
Apr 4, 3 AM $ 1.66
-0.55%
$ 2.49 billion $ 101,950
Apr 4, 2 AM $ 1.67
-2.94%
$ 2.51 billion $ 236,621
Apr 4, 1 AM $ 1.63
-1.79%
$ 2.44 billion $ 247,797
Apr 4, 12 AM $ 1.65
-1.80%
$ 2.47 billion $ 250,958
Apr 3, 11 PM $ 1.66
-1.08%
$ 2.5 billion $ 250,808
Apr 3, 10 PM $ 1.7
+0.00%
$ 2.55 billion $ 260,742
Apr 3, 7 PM $ 1.7
+0.00%
$ 2.55 billion $ 265,356
Apr 3, 4 PM $ 1.68
-1.28%
$ 2.52 billion $ 267,097
Apr 3, 3 PM $ 1.7
-1.43%
$ 2.55 billion $ 273,568
Apr 3, 2 PM $ 1.75
+2.03%
$ 2.62 billion $ 282,983
Apr 3, 11 AM $ 1.72
+1.44%
$ 2.58 billion $ 139,133
Apr 3, 10 AM $ 1.69
+0.07%
$ 2.54 billion $ 134,318
Apr 3, 9 AM $ 1.68
-1.81%
$ 2.52 billion $ 138,023
Apr 3, 8 AM $ 1.73
+6.88%
$ 2.6 billion $ 153,199
Apr 3, 7 AM $ 1.61
-1.70%
$ 2.41 billion $ 135,118
Apr 3, 6 AM $ 1.65
+0.45%
$ 2.47 billion $ 158,154
Apr 3, 5 AM $ 1.63
-2.04%
$ 2.45 billion $ 169,912
Apr 3, 4 AM $ 1.69
+2.47%
$ 2.54 billion $ 192,762
Apr 3, 3 AM $ 1.67
+0.12%
$ 2.5 billion $ 191,104
Apr 3, 2 AM $ 1.68
+1.57%
$ 2.52 billion $ 199,444
Apr 3, 1 AM $ 1.7
+0.53%
$ 2.56 billion $ 204,524
Apr 3, 12 AM $ 1.7
+2.38%
$ 2.55 billion $ 203,247
Apr 2, 11 PM $ 1.68
+2.07%
$ 2.52 billion $ 201,901
Apr 2, 10 PM $ 1.67
+5.95%
$ 2.51 billion $ 199,765
Apr 2, 9 PM $ 1.71
+3.01%
$ 2.57 billion $ 198,825
Apr 2, 8 PM $ 1.66
+0.00%
$ 2.49 billion $ 195,559
Apr 2, 7 PM $ 1.64
+0.82%
$ 2.46 billion $ 193,869
Apr 2, 6 PM $ 1.56
+0.32%
$ 2.34 billion $ 184,578
Apr 2, 5 PM $ 1.55
-1.58%
$ 2.32 billion $ 183,909
Apr 2, 4 PM $ 1.56
-5.95%
$ 2.34 billion $ 183,601
Apr 2, 3 PM $ 1.68
-0.42%
$ 2.52 billion $ 210,630
Apr 2, 2 PM $ 1.7
-4.40%
$ 2.55 billion $ 232,881
Apr 2, 1 PM $ 1.74
-1.24%
$ 2.61 billion $ 237,571
Apr 2, 12 PM $ 1.77
+3.05%
$ 2.65 billion $ 240,909
Apr 2, 11 AM $ 1.72
+2.47%
$ 2.57 billion $ 259,631
Apr 2, 10 AM $ 1.68
-0.02%
$ 2.51 billion $ 294,174
Apr 2, 9 AM $ 1.68
+0.26%
$ 2.52 billion $ 294,313
Apr 2, 8 AM $ 1.66
-0.82%
$ 2.48 billion $ 295,984
Apr 2, 7 AM $ 1.69
-3.49%
$ 2.53 billion $ 305,850
Apr 2, 6 AM $ 1.73
+0.21%
$ 2.6 billion $ 284,422