Community Token Service Historical Data

CTS Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.999
-0.15%
$ 1.5 billion $ 34,463
May 28, 4 AM $ 1
-0.15%
$ 1.5 billion $ 35,480
May 28, 3 AM $ 0.999
-0.08%
$ 1.5 billion $ 37,841
May 28, 2 AM $ 1
+0.04%
$ 1.5 billion $ 38,123
May 28, 1 AM $ 0.999
+0.92%
$ 1.5 billion $ 36,774
May 28, 12 AM $ 0.999
+0.33%
$ 1.5 billion $ 38,994
May 27, 11 PM $ 0.996
-0.21%
$ 1.49 billion $ 38,494
May 27, 10 PM $ 1
+0.04%
$ 1.5 billion $ 36,940
May 27, 9 PM $ 0.997
+0.21%
$ 1.5 billion $ 36,370
May 27, 7 PM $ 0.997
-0.02%
$ 1.5 billion $ 33,341
May 27, 6 PM $ 0.999
-0.51%
$ 1.5 billion $ 33,054
May 27, 5 PM $ 1
+0.39%
$ 1.5 billion $ 32,922
May 27, 4 PM $ 0.998
-0.18%
$ 1.5 billion $ 35,229
May 27, 2 PM $ 0.998
+0.12%
$ 1.5 billion $ 36,072
May 27, 1 PM $ 0.999
+0.15%
$ 1.5 billion $ 36,325
May 27, 12 PM $ 0.998
-0.10%
$ 1.5 billion $ 37,148
May 27, 11 AM $ 0.999
+0.05%
$ 1.5 billion $ 38,051
May 27, 10 AM $ 0.999
-0.05%
$ 1.5 billion $ 43,994
May 27, 9 AM $ 0.999
-0.07%
$ 1.5 billion $ 44,067
May 27, 8 AM $ 1
+0.02%
$ 1.5 billion $ 56,800
May 27, 7 AM $ 1
+0.12%
$ 1.5 billion $ 59,495
May 27, 6 AM $ 1
+0.04%
$ 1.5 billion $ 60,059
May 27, 5 AM $ 0.999
+0.01%
$ 1.5 billion $ 57,664
May 27, 4 AM $ 0.999
-0.31%
$ 1.5 billion $ 59,610
May 27, 3 AM $ 1
+0.19%
$ 1.5 billion $ 62,156
May 27, 2 AM $ 1
-0.25%
$ 1.5 billion $ 59,369
May 27, 1 AM $ 1
+0.08%
$ 1.51 billion $ 57,899
May 27, 12 AM $ 1
+0.47%
$ 1.5 billion $ 58,034
May 26, 11 PM $ 0.998
+0.04%
$ 1.5 billion $ 58,253
May 26, 9 PM $ 1
+0.00%
$ 1.5 billion $ 58,627
May 26, 5 PM $ 1
-0.23%
$ 1.5 billion $ 58,614
May 26, 4 PM $ 1
+0.16%
$ 1.5 billion $ 56,260
May 26, 3 PM $ 1
+0.13%
$ 1.5 billion $ 55,209
May 26, 1 PM $ 1
+0.06%
$ 1.5 billion $ 55,275
May 26, 12 PM $ 1
-0.14%
$ 1.5 billion $ 55,248
May 26, 11 AM $ 1
+0.33%
$ 1.5 billion $ 55,964
May 26, 10 AM $ 1
+0.17%
$ 1.5 billion $ 53,927
May 26, 9 AM $ 1
+0.14%
$ 1.5 billion $ 51,449
May 26, 8 AM $ 1
+0.06%
$ 1.5 billion $ 40,852
May 26, 7 AM $ 1
+0.10%
$ 1.5 billion $ 44,140
May 26, 6 AM $ 0.999
+0.07%
$ 1.5 billion $ 41,486
May 26, 5 AM $ 0.998
-1.02%
$ 1.5 billion $ 40,033
May 26, 4 AM $ 1.01
+0.37%
$ 1.51 billion $ 35,677
May 26, 3 AM $ 0.999
+0.00%
$ 1.5 billion $ 31,834
May 26, 2 AM $ 1
+0.29%
$ 1.5 billion $ 31,895
May 26, 1 AM $ 0.999
-0.12%
$ 1.5 billion $ 29,520
May 26, 12 AM $ 1
+0.13%
$ 1.5 billion $ 27,622
May 25, 11 PM $ 0.999
-0.08%
$ 1.5 billion $ 24,024
May 25, 10 PM $ 0.998
-0.18%
$ 1.5 billion $ 24,006
May 25, 5 PM $ 1
-0.04%
$ 1.5 billion $ 23,842