Community Token Service Historical Data

CTS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 1
-0.04%
$ 1.5 billion $ 23,842
May 25, 4 PM $ 1
+0.00%
$ 1.5 billion $ 23,091
May 25, 3 PM $ 1
+0.23%
$ 1.5 billion $ 23,021
May 25, 2 PM $ 1
-0.06%
$ 1.5 billion $ 22,969
May 25, 1 PM $ 0.999
-0.19%
$ 1.5 billion $ 22,323
May 25, 12 PM $ 1
-0.27%
$ 1.5 billion $ 21,946
May 25, 11 AM $ 1
-0.01%
$ 1.51 billion $ 19,356
May 25, 10 AM $ 1
-0.08%
$ 1.51 billion $ 18,654
May 25, 9 AM $ 1
+0.31%
$ 1.5 billion $ 17,163
May 25, 8 AM $ 1
-1.26%
$ 1.5 billion $ 13,486
May 25, 7 AM $ 1.01
-0.21%
$ 1.52 billion $ 5,764
May 25, 6 AM $ 1.02
-0.05%
$ 1.53 billion $ 8,116
May 25, 5 AM $ 1.02
+0.27%
$ 1.53 billion $ 8,048
May 25, 4 AM $ 1.01
-0.44%
$ 1.52 billion $ 8,897
May 25, 3 AM $ 1.02
+0.01%
$ 1.53 billion $ 8,849
May 25, 2 AM $ 1.02
+0.08%
$ 1.52 billion $ 8,865
May 25, 1 AM $ 1.01
-0.12%
$ 1.52 billion $ 8,653
May 24, 2 PM $ 1.02
+0.05%
$ 1.53 billion $ 9,570
May 24, 1 PM $ 1.02
-0.04%
$ 1.53 billion $ 9,320
May 24, 12 PM $ 1.02
+0.16%
$ 1.53 billion $ 9,667
May 24, 11 AM $ 1.02
-0.11%
$ 1.52 billion $ 11,293
May 24, 8 AM $ 1.02
+0.00%
$ 1.53 billion $ 34,303
May 24, 7 AM $ 1.02
+0.94%
$ 1.53 billion $ 35,129
May 24, 6 AM $ 1.01
+0.07%
$ 1.51 billion $ 32,200
May 24, 5 AM $ 1.01
+0.41%
$ 1.51 billion $ 32,409
May 24, 4 AM $ 1
+0.03%
$ 1.5 billion $ 32,610
May 24, 3 AM $ 1
-0.21%
$ 1.5 billion $ 34,341
May 24, 2 AM $ 1
-0.17%
$ 1.51 billion $ 37,158
May 24, 1 AM $ 1.01
-0.23%
$ 1.51 billion $ 37,667
May 24, 12 AM $ 1.01
+0.04%
$ 1.51 billion $ 37,764
May 23, 10 PM $ 1.01
+0.00%
$ 1.51 billion $ 38,961
May 23, 9 PM $ 1.01
+0.00%
$ 1.51 billion $ 38,782
May 23, 7 PM $ 1
+0.00%
$ 1.5 billion $ 39,128
May 23, 1 PM $ 1
-0.17%
$ 1.51 billion $ 40,115
May 23, 12 PM $ 1.01
+0.49%
$ 1.51 billion $ 41,766
May 23, 11 AM $ 1
-0.15%
$ 1.5 billion $ 39,492
May 23, 10 AM $ 1
-2.04%
$ 1.51 billion $ 31,285
May 23, 9 AM $ 1.03
+0.01%
$ 1.54 billion $ 22,213
May 23, 8 AM $ 1.03
-0.39%
$ 1.54 billion $ 22,831
May 23, 7 AM $ 1.03
+0.15%
$ 1.54 billion $ 28,805
May 23, 6 AM $ 1.03
-0.05%
$ 1.54 billion $ 31,144
May 23, 5 AM $ 1.03
-0.09%
$ 1.54 billion $ 31,990
May 23, 4 AM $ 1.03
-0.60%
$ 1.54 billion $ 31,653
May 23, 3 AM $ 1.04
-0.43%
$ 1.55 billion $ 30,653
May 23, 2 AM $ 1.04
-0.49%
$ 1.56 billion $ 33,247
May 23, 1 AM $ 1.05
-0.14%
$ 1.57 billion $ 36,373
May 23, 12 AM $ 1.05
-0.28%
$ 1.58 billion $ 44,398
May 22, 11 PM $ 1.05
-0.06%
$ 1.58 billion $ 47,236
May 22, 10 PM $ 1.06
-0.15%
$ 1.58 billion $ 49,548
May 22, 9 PM $ 1.06
-0.06%
$ 1.58 billion $ 51,461