Community Token Service Historical Data

CTS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $0.475
+0.00%
$713.02 million $10,142
Aug 3, 5 AM $0.475
+0.00%
$713.03 million $10,107
Aug 3, 4 AM $0.475
+0.00%
$713.03 million $9,940
Aug 3, 3 AM $0.475
+0.00%
$713.05 million $10,810
Aug 3, 2 AM $0.475
+0.00%
$713.07 million $10,739
Aug 3, 1 AM $0.475
+0.00%
$713.07 million $10,658
Aug 3, 12 AM $0.475
+0.00%
$713.07 million $11,126
Aug 2, 11 PM $0.475
+0.00%
$713.08 million $11,277
Aug 2, 10 PM $0.475
+0.00%
$713.08 million $11,628
Aug 2, 9 PM $0.475
+0.00%
$713.09 million $11,454
Aug 2, 6 PM $0.475
+0.00%
$713.09 million $11,452
Aug 2, 4 PM $0.475
+0.00%
$713.09 million $11,380
Aug 2, 3 PM $0.475
+0.00%
$713.09 million $11,274
Aug 2, 2 PM $0.475
-0.01%
$713.1 million $11,096
Aug 2, 1 PM $0.475
-0.01%
$713.19 million $8,259
Aug 2, 12 PM $0.476
+0.00%
$713.27 million $5,428
Aug 2, 11 AM $0.476
+0.00%
$713.29 million $5,244
Aug 2, 10 AM $0.476
+0.00%
$713.3 million $5,226
Aug 2, 9 AM $0.476
+0.00%
$713.3 million $5,060
Aug 2, 8 AM $0.476
+0.00%
$713.32 million $4,689
Aug 2, 7 AM $0.476
+0.00%
$713.33 million $4,597
Aug 2, 6 AM $0.476
+0.00%
$713.34 million $4,559
Aug 2, 5 AM $0.476
+0.00%
$713.35 million $6,163
Aug 2, 4 AM $0.476
-0.01%
$713.35 million $6,499
Aug 2, 3 AM $0.476
+0.00%
$713.4 million $6,046
Aug 2, 2 AM $0.476
+0.00%
$713.41 million $6,530
Aug 2, 1 AM $0.476
+0.00%
$713.41 million $6,864
Aug 2, 12 AM $0.476
+0.00%
$713.43 million $7,869
Aug 1, 11 PM $0.476
+0.00%
$713.44 million $8,624
Aug 1, 10 PM $0.476
+0.00%
$713.45 million $8,609
Aug 1, 3 PM $0.476
+0.00%
$713.45 million $9,463
Aug 1, 1 PM $0.476
+0.00%
$713.45 million $15,272
Aug 1, 12 PM $0.476
+0.00%
$713.45 million $18,999
Aug 1, 10 AM $0.476
+0.00%
$713.46 million $22,391
Aug 1, 9 AM $0.476
+0.00%
$713.46 million $24,556
Aug 1, 8 AM $0.476
+0.00%
$713.46 million $29,035
Aug 1, 7 AM $0.476
+0.00%
$713.48 million $42,007
Aug 1, 6 AM $0.476
-0.01%
$713.48 million $43,607
Aug 1, 5 AM $0.476
+0.00%
$713.54 million $48,006
Aug 1, 4 AM $0.476
+0.00%
$713.56 million $48,959
Aug 1, 3 AM $0.476
+0.00%
$713.58 million $52,298
Aug 1, 2 AM $0.476
+0.00%
$713.59 million $53,263
Aug 1, 1 AM $0.476
-0.01%
$713.62 million $57,750
Aug 1, 12 AM $0.476
+0.00%
$713.67 million $57,430
Jul 31, 11 PM $0.476
+0.00%
$713.71 million $57,236
Jul 31, 10 PM $0.476
+0.00%
$713.72 million $57,849
Jul 31, 9 PM $0.476
+0.00%
$713.72 million $57,885
Jul 31, 5 PM $0.476
+0.00%
$713.72 million $58,011
Jul 31, 3 PM $0.476
+0.01%
$713.72 million $58,199
Jul 31, 2 PM $0.476
+0.01%
$713.67 million $56,596