Community Token Service Historical Data

CTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 1.73
+0.21%
$ 2.6 billion $ 284,422
Apr 2, 5 AM $ 1.73
+4.62%
$ 2.59 billion $ 277,802
Apr 2, 4 AM $ 1.67
-2.83%
$ 2.5 billion $ 235,027
Apr 2, 3 AM $ 1.72
-0.58%
$ 2.57 billion $ 231,046
Apr 2, 2 AM $ 1.72
-1.33%
$ 2.58 billion $ 218,774
Apr 2, 1 AM $ 1.77
+4.77%
$ 2.66 billion $ 206,771
Apr 2, 12 AM $ 1.69
-6.51%
$ 2.53 billion $ 201,043
Apr 1, 11 PM $ 1.79
-3.24%
$ 2.69 billion $ 211,104
Apr 1, 10 PM $ 1.85
-2.22%
$ 2.78 billion $ 219,487
Apr 1, 9 PM $ 1.81
+0.70%
$ 2.71 billion $ 205,001
Apr 1, 8 PM $ 1.8
+0.00%
$ 2.7 billion $ 206,832
Apr 1, 6 PM $ 1.8
+0.00%
$ 2.69 billion $ 209,177
Apr 1, 5 PM $ 1.81
-0.97%
$ 2.72 billion $ 203,923
Apr 1, 4 PM $ 1.82
+0.79%
$ 2.72 billion $ 208,458
Apr 1, 3 PM $ 1.82
+5.56%
$ 2.72 billion $ 196,303
Apr 1, 2 PM $ 1.76
-3.45%
$ 2.64 billion $ 177,284
Apr 1, 1 PM $ 1.8
+12.36%
$ 2.7 billion $ 175,590
Apr 1, 12 PM $ 1.7
-4.44%
$ 2.55 billion $ 146,046
Apr 1, 11 AM $ 1.74
-4.09%
$ 2.6 billion $ 123,282
Apr 1, 10 AM $ 1.84
+10.32%
$ 2.76 billion $ 87,419
Apr 1, 9 AM $ 1.84
-6.01%
$ 2.75 billion $ 69,287
Apr 1, 8 AM $ 1.95
-0.24%
$ 2.92 billion $ 64,711
Apr 1, 7 AM $ 1.91
+0.82%
$ 2.86 billion $ 64,258
Apr 1, 6 AM $ 1.88
+0.04%
$ 2.82 billion $ 64,241
Apr 1, 5 AM $ 1.87
+0.00%
$ 2.81 billion $ 66,917
Apr 1, 3 AM $ 1.85
-0.35%
$ 2.78 billion $ 85,998
Apr 1, 1 AM $ 1.87
+3.52%
$ 2.81 billion $ 92,872
Apr 1, 12 AM $ 1.8
-0.71%
$ 2.7 billion $ 84,174
Mar 31, 11 PM $ 1.81
+0.77%
$ 2.71 billion $ 85,649
Mar 31, 10 PM $ 1.79
-3.33%
$ 2.68 billion $ 85,191
Mar 31, 9 PM $ 1.79
+0.56%
$ 2.69 billion $ 81,963
Mar 31, 3 PM $ 1.82
-4.47%
$ 2.73 billion $ 96,265
Mar 31, 2 PM $ 1.98
+10.08%
$ 2.96 billion $ 103,868
Mar 31, 1 PM $ 1.79
+0.46%
$ 2.69 billion $ 89,898
Mar 31, 12 PM $ 1.8
+0.10%
$ 2.7 billion $ 89,330
Mar 31, 11 AM $ 1.82
+1.89%
$ 2.73 billion $ 90,992
Mar 31, 10 AM $ 1.78
-2.75%
$ 2.67 billion $ 86,668
Mar 31, 9 AM $ 1.84
+2.73%
$ 2.76 billion $ 98,010
Mar 31, 8 AM $ 1.79
-1.24%
$ 2.68 billion $ 84,291
Mar 31, 7 AM $ 1.78
-4.00%
$ 2.67 billion $ 86,447
Mar 31, 6 AM $ 1.86
+2.05%
$ 2.79 billion $ 102,262
Mar 31, 5 AM $ 1.81
+0.77%
$ 2.71 billion $ 98,951
Mar 31, 4 AM $ 1.78
+1.18%
$ 2.67 billion $ 91,930
Mar 31, 3 AM $ 1.76
-2.38%
$ 2.64 billion $ 88,562
Mar 31, 2 AM $ 1.8
+0.29%
$ 2.7 billion $ 91,308
Mar 31, 1 AM $ 1.78
-1.11%
$ 2.67 billion $ 85,340
Mar 31, 12 AM $ 1.77
-0.53%
$ 2.66 billion $ 87,137
Mar 30, 11 PM $ 1.8
-0.19%
$ 2.71 billion $ 91,435
Mar 30, 10 PM $ 1.81
-4.78%
$ 2.72 billion $ 94,134
Mar 30, 9 PM $ 1.93
+9.81%
$ 2.9 billion $ 98,840