Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ 1.97 billion $ 47,396
Apr 14, 2026 $ 1.32
-3.30%
$ 1.98 billion $ 42,841
Apr 13, 2026 $ 1.37
-3.06%
$ 2.05 billion $ 56,262
Apr 12, 2026 $ 1.4
-2.68%
$ 2.1 billion $ 34,690
Apr 11, 2026 $ 1.44
+3.02%
$ 2.16 billion $ 53,826
Apr 10, 2026 $ 1.4
-1.32%
$ 2.09 billion $ 45,964
Apr 9, 2026 $ 1.41
-3.50%
$ 2.11 billion $ 97,931
Apr 8, 2026 $ 1.5
-0.61%
$ 2.25 billion $ 46,176
Apr 7, 2026 $ 1.51
+8.70%
$ 2.27 billion $ 55,492
Apr 6, 2026 $ 1.39
-10.83%
$ 2.08 billion $ 72,073
Apr 5, 2026 $ 1.55
-9.27%
$ 2.33 billion $ 98,755
Apr 4, 2026 $ 1.72
+2.48%
$ 2.58 billion $ 62,347
Apr 3, 2026 $ 1.66
+0.08%
$ 2.5 billion $ 250,808
Apr 2, 2026 $ 1.68
-6.74%
$ 2.52 billion $ 201,901
Apr 1, 2026 $ 1.79
-1.08%
$ 2.69 billion $ 211,104
Mar 31, 2026 $ 1.81
+1.51%
$ 2.71 billion $ 85,649
Mar 30, 2026 $ 1.8
+4.64%
$ 2.71 billion $ 91,435
Mar 29, 2026 $ 1.74
-5.00%
$ 2.61 billion $ 64,258
Mar 28, 2026 $ 1.8
-1.66%
$ 2.7 billion $ 39,721
Mar 27, 2026 $ 1.83
-2.88%
$ 2.74 billion $ 50,415
Mar 26, 2026 $ 1.86
+0.97%
$ 2.79 billion $ 141,902
Mar 25, 2026 $ 1.83
+0.44%
$ 2.74 billion $ 91,107
Mar 24, 2026 $ 1.82
-2.36%
$ 2.72 billion $ 80,351
Mar 23, 2026 $ 1.92
-4.37%
$ 2.88 billion $ 98,704
Mar 10, 2026 $ 2.07
-0.13%
$ -- $ 1,502
Mar 9, 2026 $ 2.07
-0.09%
$ 3.11 billion $ 421
Mar 8, 2026 $ 2.08
+0.00%
$ -- $ 84
Mar 7, 2026 $ 2.08
+10.03%
$ 3.11 billion $ 46,266
Mar 6, 2026 $ 1.89
-5.97%
$ 2.83 billion $ 49,461
Mar 5, 2026 $ 2.01
-0.04%
$ 3.01 billion $ 148,941
Mar 4, 2026 $ 2.01
+0.06%
$ 3.01 billion $ 138,126
Mar 3, 2026 $ 2
+2.07%
$ 3.01 billion $ 126,357
Mar 2, 2026 $ 1.96
-2.78%
$ 2.94 billion $ 137,213
Mar 1, 2026 $ 2.02
+0.32%
$ 3.02 billion $ 116,766
Feb 28, 2026 $ 2.01
-0.24%
$ 3.02 billion $ 120,681
Feb 27, 2026 $ 2.03
+1.35%
$ 3.04 billion $ 347,016
Feb 26, 2026 $ 2.01
-0.35%
$ -- $ 82,111
Feb 25, 2026 $ 2.02
-0.75%
$ 3.02 billion $ 10,143
Feb 24, 2026 $ 2.03
+0.35%
$ 3.04 billion $ 199,357
Feb 23, 2026 $ 2.02
-0.32%
$ 3.03 billion $ 73,406
Feb 22, 2026 $ 2.03
-0.39%
$ 3.04 billion $ 71,970
Feb 21, 2026 $ 2.03
-1.40%
$ 3.05 billion $ 91,033
Feb 20, 2026 $ 2.07
+1.26%
$ 3.1 billion $ 84,431
Feb 19, 2026 $ 2.05
-0.24%
$ 3.08 billion $ 7,805
Feb 18, 2026 $ 2.06
+0.25%
$ 3.09 billion $ 34,839
Feb 17, 2026 $ 2.05
+0.88%
$ 3.08 billion $ 56,508
Feb 16, 2026 $ 2.04
-1.51%
$ 3.07 billion $ 53,881
Feb 15, 2026 $ 2.07
-0.37%
$ 3.11 billion $ 123,156
Feb 14, 2026 $ 2.08
-0.26%
$ 3.12 billion $ 111,976
Feb 13, 2026 $ 2.09
+0.62%
$ 3.13 billion $ 123,111
Download