Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.537
+0.00%
$ 804.78 million $ 18,841
Yesterday $ 0.536
+0.71%
$ 803.9 million $ 21,981
Jun 27, 2026 $ 0.532
+3.93%
$ 798.33 million $ 49,828
Jun 26, 2026 $ 0.512
-48.79%
$ 768.1 million $ 9,170
Jun 25, 2026 $ 1
+0.00%
$ -- $ 62
Jun 24, 2026 $ 0.661
+3.97%
$ 991.06 million $ 2
Jun 23, 2026 $ 0.966
+48.41%
$ 1.45 billion $ 8,735
Jun 22, 2026 $ 0.638
-24.65%
$ 956.76 million $ 14
Jun 21, 2026 $ 1
+71.49%
$ -- $ 20,420
Jun 20, 2026 $ 0.698
-30.36%
$ 1.05 billion $ 18,251
Jun 19, 2026 $ 1
+64.47%
$ -- $ 21,796
Jun 18, 2026 $ 1
-0.19%
$ -- $ 20,257
Jun 17, 2026 $ 1
-0.18%
$ -- $ 24,133
Jun 16, 2026 $ 1
-0.20%
$ -- $ 23,873
Jun 15, 2026 $ 1
+0.00%
$ -- $ 27,130
Jun 14, 2026 $ 1
-0.12%
$ -- $ 21,500
Jun 13, 2026 $ 1
+0.00%
$ 1.5 billion $ 20,959
Jun 12, 2026 $ 0.713
+3.55%
$ -- $ 73
Jun 11, 2026 $ 0.721
-5.41%
$ 1.08 billion $ 2,083
Jun 10, 2026 $ 0.765
-4.42%
$ 1.15 billion $ 9,111
Jun 9, 2026 $ 0.8
-20.23%
$ 1.2 billion $ 19,388
Jun 8, 2026 $ 0.997
+0.02%
$ -- $ 24,105
Jun 7, 2026 $ 0.795
-20.86%
$ 1.19 billion $ 5
Jun 6, 2026 $ 0.956
-4.26%
$ 1.43 billion $ 0
Jun 5, 2026 $ 1
+39.28%
$ 1.5 billion $ 15,833
Jun 4, 2026 $ 0.388
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.999
-0.21%
$ -- $ 31,675
Jun 2, 2026 $ 1
+1.00%
$ 1.5 billion $ 30,811
Jun 1, 2026 $ 1
+0.18%
$ 1.51 billion $ 105
May 31, 2026 $ 1
+0.07%
$ 1.5 billion $ 8,236
May 30, 2026 $ 0.999
-0.03%
$ 1.5 billion $ 6,364
May 29, 2026 $ 0.999
-0.16%
$ 1.5 billion $ 13,672
May 28, 2026 $ 1
+0.48%
$ 1.5 billion $ 23,141
May 27, 2026 $ 0.996
-0.23%
$ 1.49 billion $ 38,494
May 26, 2026 $ 0.998
-0.02%
$ 1.5 billion $ 58,253
May 25, 2026 $ 0.999
-1.67%
$ 1.5 billion $ 24,024
May 24, 2026 $ 1.02
+1.26%
$ -- $ 9,570
May 23, 2026 $ 1.01
-4.60%
$ 1.51 billion $ 38,961
May 22, 2026 $ 1.05
+2.53%
$ 1.58 billion $ 47,236
May 21, 2026 $ 1.03
+4.59%
$ 1.54 billion $ 180,365
May 20, 2026 $ 0.984
+2.11%
$ 1.48 billion $ 140,477
May 19, 2026 $ 0.964
-5.02%
$ 1.45 billion $ 60,467
May 18, 2026 $ 1.06
-8.79%
$ 1.59 billion $ 18,893
May 17, 2026 $ 1.17
+12.47%
$ 1.75 billion $ 28,753
May 16, 2026 $ 1.04
-10.58%
$ 1.55 billion $ 50,706
May 15, 2026 $ 1.16
-7.20%
$ 1.74 billion $ 69,123
May 14, 2026 $ 1.26
+18.45%
$ 1.89 billion $ 128,037
May 13, 2026 $ 1.06
+10.09%
$ 1.6 billion $ 48,747
May 12, 2026 $ 0.967
-0.48%
$ 1.45 billion $ 27,234
May 11, 2026 $ 0.973
+4.16%
$ 1.46 billion $ 40,858
Download