Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.537
+0.00%
$ 805.6 million $ 21,480
Today, at 1 PM $ 0.537
-0.05%
$ 806.24 million $ 20,724
Today, at 12 PM $ 0.538
+0.00%
$ 806.67 million $ 20,122
Today, at 11 AM $ 0.538
+0.21%
$ 806.57 million $ 20,236
Today, at 10 AM $ 0.537
+0.00%
$ 804.78 million $ 18,708
Today, at 9 AM $ 0.537
+0.02%
$ 804.78 million $ 18,841
Today, at 8 AM $ 0.536
+0.01%
$ 804.61 million $ 20,914
Today, at 7 AM $ 0.536
-0.02%
$ 804.66 million $ 19,676
Today, at 6 AM $ 0.537
+0.00%
$ 804.84 million $ 21,590
Today, at 5 AM $ 0.537
+0.03%
$ 804.94 million $ 22,176
Today, at 4 AM $ 0.537
+0.03%
$ 804.94 million $ 23,123
Today, at 3 AM $ 0.536
+0.09%
$ 804.71 million $ 23,003
Today, at 2 AM $ 0.536
-0.11%
$ 803.94 million $ 22,363
Today, at 1 AM $ 0.536
+0.14%
$ 804.44 million $ 21,639
Today, at 12 AM $ 0.536
-0.01%
$ 803.32 million $ 22,505
Yesterday, at 11 PM $ 0.536
-0.08%
$ 803.9 million $ 21,981
Yesterday, at 10 PM $ 0.536
+0.00%
$ 804.57 million $ 21,604
Yesterday, at 9 PM $ 0.536
+0.00%
$ 804.68 million $ 21,435
Yesterday, at 3 PM $ 0.537
+0.00%
$ 804.8 million $ 21,728
Yesterday, at 2 PM $ 0.536
+0.00%
$ 804.72 million $ 21,747
Yesterday, at 1 PM $ 0.536
+0.07%
$ 804.62 million $ 21,785
Yesterday, at 12 PM $ 0.536
+0.01%
$ 803.95 million $ 21,881
Yesterday, at 11 AM $ 0.536
+0.03%
$ 803.47 million $ 22,629
Yesterday, at 10 AM $ 0.536
+0.13%
$ 803.36 million $ 23,377
Yesterday, at 9 AM $ 0.535
+0.17%
$ 801.82 million $ 24,091
Yesterday, at 8 AM $ 0.534
+0.03%
$ 800.47 million $ 26,882
Yesterday, at 7 AM $ 0.533
+0.04%
$ 799.71 million $ 26,445
Yesterday, at 6 AM $ 0.533
+0.06%
$ 799.17 million $ 26,483
Yesterday, at 5 AM $ 0.532
+0.15%
$ 798.67 million $ 28,674
Yesterday, at 4 AM $ 0.532
+0.00%
$ 797.44 million $ 32,209
Yesterday, at 3 AM $ 0.532
-0.01%
$ 797.46 million $ 32,488
Yesterday, at 2 AM $ 0.532
-0.02%
$ 797.52 million $ 33,490
Yesterday, at 1 AM $ 0.532
+0.00%
$ 797.66 million $ 35,411
Yesterday, at 12 AM $ 0.532
-0.07%
$ 797.71 million $ 45,528
Jun 27, 11 PM $ 0.532
-0.06%
$ 798.33 million $ 49,828
Jun 27, 10 PM $ 0.533
+0.00%
$ 798.79 million $ 51,357
Jun 27, 9 PM $ 0.532
+0.00%
$ 798.74 million $ 54,449
Jun 27, 8 PM $ 0.533
+0.00%
$ 798.76 million $ 55,411
Jun 27, 5 PM $ 0.533
+0.00%
$ 798.8 million $ 56,492
Jun 27, 3 PM $ 0.532
+0.00%
$ 798.48 million $ 56,062
Jun 27, 2 PM $ 0.532
+0.01%
$ 798.47 million $ 56,038
Jun 27, 1 PM $ 0.532
+0.01%
$ 798.36 million $ 55,883
Jun 27, 12 PM $ 0.532
+0.09%
$ 798.25 million $ 55,028
Jun 27, 11 AM $ 0.532
-0.05%
$ 797.46 million $ 53,661
Jun 27, 10 AM $ 0.532
+0.03%
$ 797.85 million $ 53,008
Jun 27, 9 AM $ 0.532
+0.27%
$ 797.69 million $ 48,912
Jun 27, 8 AM $ 0.53
+0.03%
$ 795.54 million $ 44,230
Jun 27, 7 AM $ 0.53
+0.10%
$ 795.31 million $ 43,631
Jun 27, 6 AM $ 0.53
+0.25%
$ 794.46 million $ 43,693
Jun 27, 5 AM $ 0.528
+0.28%
$ 792.52 million $ 39,405
Download