Community Token Service Historical Data

CTS
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 1.28
-1.53%
$ 1.95 billion $ 51,448
3:38 AM $ 1.3
+0.67%
$ 1.95 billion $ 51,026
3:36 AM $ 1.29
+0.00%
$ 1.95 billion $ 51,301
3:35 AM $ 1.29
+0.00%
$ 1.95 billion $ 51,301
3:34 AM $ 1.3
+0.00%
$ 1.95 billion $ 51,462
3:33 AM $ 1.3
+0.00%
$ 1.95 billion $ 51,462
3:31 AM $ 1.31
+0.00%
$ 1.95 billion $ 51,379
2:55 AM $ 1.31
+0.00%
$ 1.96 billion $ 51,321
2:51 AM $ 1.3
-0.09%
$ 1.96 billion $ 51,190
2:38 AM $ 1.3
+0.00%
$ 1.95 billion $ 51,066
2:32 AM $ 1.3
-1.78%
$ 1.95 billion $ 54,129
2:27 AM $ 1.33
+0.00%
$ 1.99 billion $ 54,352
2:21 AM $ 1.34
+0.00%
$ 2 billion $ 54,450
2:20 AM $ 1.34
+0.00%
$ 2 billion $ 54,512
2:19 AM $ 1.34
+0.74%
$ 2.01 billion $ 54,001
2:06 AM $ 1.34
+0.00%
$ 2 billion $ 54,128
2:04 AM $ 1.34
+0.00%
$ 2.01 billion $ 54,328
2:00 AM $ 1.34
+1.47%
$ 2.01 billion $ 53,481
1:59 AM $ 1.32
+0.00%
$ 1.99 billion $ 53,481
1:52 AM $ 1.33
+2.12%
$ 1.99 billion $ 52,040
1:31 AM $ 1.29
+0.00%
$ 1.94 billion $ 52,411
1:22 AM $ 1.3
+0.00%
$ 1.95 billion $ 52,769
1:03 AM $ 1.31
+0.00%
$ 1.97 billion $ 54,557
1:00 AM $ 1.31
+0.00%
$ 1.97 billion $ 54,346
12:58 AM $ 1.31
-1.23%
$ 1.97 billion $ 53,201
12:57 AM $ 1.33
+0.73%
$ 1.97 billion $ 53,201
12:56 AM $ 1.33
+1.62%
$ 1.97 billion $ 51,791
12:55 AM $ 1.31
-0.70%
$ 1.97 billion $ 50,945
12:54 AM $ 1.3
-0.24%
$ 1.95 billion $ 50,945
12:53 AM $ 1.28
+0.00%
$ 1.95 billion $ 48,995
12:51 AM $ 1.28
+0.00%
$ 1.95 billion $ 48,857
12:50 AM $ 1.28
+0.00%
$ 1.95 billion $ 48,857
12:45 AM $ 1.28
+0.00%
$ 1.83 billion $ 46,472
12:42 AM $ 1.22
+0.00%
$ 1.83 billion $ 48,623
12:38 AM $ 1.28
+0.00%
$ 1.91 billion $ 47,216
12:32 AM $ 1.27
+0.12%
$ 1.91 billion $ 47,103
12:31 AM $ 1.29
+0.00%
$ 1.91 billion $ 47,422
12:21 AM $ 1.29
+0.00%
$ 1.93 billion $ 47,294
12:17 AM $ 1.28
+0.58%
$ 1.92 billion $ 47,855
12:16 AM $ 1.3
+0.00%
$ 1.92 billion $ 47,515
12:13 AM $ 1.29
+0.09%
$ 1.94 billion $ 47,901
12:12 AM $ 1.31
+0.00%
$ 1.94 billion $ 47,901
12:00 AM $ 1.31
+0.00%
$ 1.96 billion $ 48,173
11:51 PM $ 1.31
+0.00%
$ 1.96 billion $ 48,143
11:48 PM $ 1.3
+0.00%
$ 1.96 billion $ 47,899
11:28 PM $ 1.3
+0.00%
$ 1.95 billion $ 48,059
11:25 PM $ 1.3
+0.00%
$ 1.95 billion $ 47,694
11:24 PM $ 1.34
+0.00%
$ 2 billion $ 47,694
11:18 PM $ 1.3
+0.00%
$ 1.95 billion $ 45,192
11:09 PM $ 1.29
-2.34%
$ 1.93 billion $ 45,732
Download