Catecoin Historical Data

CATE Page 2
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 0.0000197
+0.13%
$ -- $ 24,761
5:37 AM $ 0.0000197
+0.00%
$ -- $ 24,659
5:36 AM $ 0.0000196
+0.13%
$ -- $ 24,605
5:35 AM $ 0.0000196
+0.00%
$ -- $ 24,616
5:34 AM $ 0.0000196
+0.00%
$ -- $ 24,662
5:33 AM $ 0.0000197
+0.22%
$ -- $ 24,572
5:32 AM $ 0.0000197
+0.00%
$ -- $ 24,663
5:31 AM $ 0.0000197
+0.12%
$ -- $ 24,604
5:30 AM $ 0.0000196
+0.11%
$ -- $ 24,506
5:29 AM $ 0.0000196
+0.26%
$ -- $ 24,368
5:28 AM $ 0.0000195
-0.18%
$ -- $ 24,346
5:27 AM $ 0.0000195
+0.17%
$ -- $ 24,247
5:26 AM $ 0.0000195
+0.00%
$ -- $ 24,298
5:25 AM $ 0.0000195
+0.00%
$ -- $ 24,271
5:24 AM $ 0.0000195
+0.09%
$ -- $ 24,227
5:23 AM $ 0.0000195
+0.00%
$ -- $ 24,193
5:22 AM $ 0.0000195
+0.00%
$ -- $ 24,212
5:21 AM $ 0.0000195
+0.18%
$ -- $ 24,145
5:20 AM $ 0.0000195
+0.00%
$ -- $ 24,119
5:19 AM $ 0.0000194
+0.00%
$ -- $ 24,137
5:18 AM $ 0.0000195
+0.00%
$ -- $ 24,164
5:17 AM $ 0.0000195
-0.13%
$ -- $ 24,161
5:16 AM $ 0.0000196
+0.00%
$ -- $ 24,176
5:15 AM $ 0.0000196
-0.11%
$ -- $ 24,193
5:14 AM $ 0.0000195
-0.20%
$ -- $ 24,150
5:13 AM $ 0.0000196
+0.00%
$ -- $ 24,223
5:12 AM $ 0.0000197
+0.10%
$ -- $ 24,171
5:11 AM $ 0.0000197
+0.00%
$ -- $ 24,162
5:10 AM $ 0.0000197
+0.33%
$ -- $ 24,067
5:09 AM $ 0.0000196
+0.09%
$ -- $ 24,057
5:08 AM $ 0.0000196
+0.00%
$ -- $ 23,915
5:07 AM $ 0.0000195
+0.00%
$ -- $ 23,920
5:06 AM $ 0.0000195
-0.11%
$ -- $ 23,920
5:05 AM $ 0.0000195
-0.18%
$ -- $ 23,871
5:04 AM $ 0.0000195
-0.14%
$ -- $ 23,814
5:03 AM $ 0.0000195
+0.18%
$ -- $ 23,693
5:02 AM $ 0.0000194
+0.00%
$ -- $ 23,680
5:01 AM $ 0.0000194
+0.19%
$ -- $ 23,605
5:00 AM $ 0.0000194
+0.00%
$ -- $ 23,573
4:59 AM $ 0.0000194
+0.24%
$ -- $ 23,480
4:58 AM $ 0.0000193
-0.24%
$ -- $ 23,457
4:57 AM $ 0.0000193
+0.16%
$ -- $ 23,369
4:56 AM $ 0.0000193
+0.00%
$ -- $ 23,421
4:55 AM $ 0.0000193
+0.00%
$ -- $ 23,455
4:54 AM $ 0.0000194
+0.38%
$ -- $ 23,359
4:53 AM $ 0.0000194
+0.00%
$ -- $ 23,363
4:52 AM $ 0.0000194
+0.00%
$ -- $ 23,394
4:51 AM $ 0.0000194
+0.24%
$ -- $ 23,300
4:50 AM $ 0.0000194
+0.00%
$ -- $ 23,288
4:49 AM $ 0.0000193
+0.00%
$ -- $ 23,257