BernaSwap Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅321
+2.49%
$ -- $ 7
Feb 9, 2026 $ 0.0₅346
+0.00%
$ 55,373 $ 0
Mar 24, 2025 $ 0.000052
+0.00%
$ -- $ 0
Mar 16, 2025 $ 0.0000506
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000143
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.000132
+0.00%
$ -- $ 0.1
Feb 20, 2025 $ 0.000291
+0.00%
$ -- $ 2
Feb 13, 2025 $ 0.000191
+0.00%
$ -- $ 1
Feb 6, 2025 $ 0.00032
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.000217
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.000231
-1.91%
$ 3.7 million $ 0.1
Dec 26, 2024 $ 0.0000276
-0.73%
$ -- $ 0
Dec 22, 2024 $ 0.0000205
-0.92%
$ 327,653 $ 5
Dec 21, 2024 $ 0.000248
+3.06%
$ 3.97 million $ 200,645
Download