BernaSwap Historical Data

BERA
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅321
+2.49%
$ -- $ 7
Feb 9 $ 0.0₅346
+0.00%
$ -- $ 0
Mar 24 $ 0.000052
+0.00%
$ -- $ 0
Mar 3 $ 0.000143
+0.00%
$ -- $ 0
Feb 24 $ 0.000132
+0.00%
$ -- $ 0.1
Feb 17 $ 0.000291
+0.00%
$ -- $ 2
Feb 10 $ 0.000191
+0.00%
$ -- $ 1
Feb 3 $ 0.00032
+0.00%
$ -- $ 3
Jan 27 $ 0.000217
+0.00%
$ -- $ 0.1
Jan 20 $ 0.000231
-1.91%
$ -- $ 0.1
Dec 23 $ 0.0000276
-0.73%
$ -- $ 0
Dec 16 $ 0.000248
+3.06%
$ 327,653 $ 200,645
Download