Bear On Pole Historical Data

BOP Page 2
Date Close Price change Market cap Trading volume
4:16 PM $ 0.000013
+1.37%
$ 12,993 $ 72,887
4:15 PM $ 0.0000128
+1.18%
$ 12,993 $ 72,163
4:13 PM $ 0.0000111
+0.00%
$ 11,118 $ 58,746
4:12 PM $ 0.0000104
+0.10%
$ 11,118 $ 58,524
4:01 PM $ 0.0₅93
+0.00%
$ 9,303 $ 54,020
3:59 PM $ 0.0₅936
+0.00%
$ 9,355 $ 56,863
3:58 PM $ 0.0₅985
+0.00%
$ 9,355 $ 60,932
3:57 PM $ 0.0000105
-4.23%
$ 9,355 $ 63,622
3:56 PM $ 0.0000123
+0.00%
$ 9,355 $ 65,894
3:54 PM $ 0.0000114
-21.88%
$ 11,408 $ 65,504
3:48 PM $ 0.0000113
+2.73%
$ 11,289 $ 61,892
3:44 PM $ 0.0000105
+0.00%
$ 10,541 $ 58,006
3:43 PM $ 0.0000102
-7.87%
$ 10,541 $ 62,779
3:42 PM $ 0.000011
+0.00%
$ 10,541 $ 55,878
3:41 PM $ 0.0₅993
+0.00%
$ 10,541 $ 55,430
3:34 PM $ 0.0₅983
+0.00%
$ 9,828 $ 52,465
3:30 PM $ 0.0₅91
+0.00%
$ 9,828 $ 50,581
3:13 PM $ 0.0₅864
+0.00%
$ 8,636 $ 51,148
3:07 PM $ 0.0₅85
+0.00%
$ 8,502 $ 54,550
2:59 PM $ 0.0₅903
-2.06%
$ 9,028 $ 55,792
2:50 PM $ 0.0₅937
+0.00%
$ 9,262 $ 56,518
2:48 PM $ 0.0₅926
+0.00%
$ 9,262 $ 56,569
2:39 PM $ 0.0₅927
+0.00%
$ 9,272 $ 59,424
2:19 PM $ 0.0₅958
+0.00%
$ 9,582 $ 61,698
2:05 PM $ 0.0₅969
+0.00%
$ 9,702 $ 63,528
1:38 PM $ 0.0₅97
+0.00%
$ 9,702 $ 68,090
1:31 PM $ 0.0₅96
+0.00%
$ 9,596 $ 68,405
1:17 PM $ 0.0₅942
+0.00%
$ 9,417 $ 72,042
1:15 PM $ 0.0₅939
+0.00%
$ 9,417 $ 72,951
1:11 PM $ 0.0₅944
-11.33%
$ 9,445 $ 80,104
1:07 PM $ 0.0000108
+0.00%
$ 10,785 $ 86,473
1:06 PM $ 0.000011
+0.00%
$ 10,785 $ 87,242
1:03 PM $ 0.000011
+0.00%
$ 11,030 $ 83,310
1:01 PM $ 0.0000104
+0.00%
$ 11,030 $ 87,090
1:00 PM $ 0.0000108
+5.26%
$ 11,030 $ 90,549
12:47 PM $ 0.0₅995
+0.00%
$ 9,947 $ 85,487
12:39 PM $ 0.0₅964
+0.00%
$ 9,640 $ 95,434
12:38 PM $ 0.0₅994
+0.00%
$ 9,640 $ 101,433
12:27 PM $ 0.0000105
+0.00%
$ 10,531 $ 107,420
12:14 PM $ 0.0000104
+0.00%
$ 10,369 $ 121,844
12:11 PM $ 0.0000104
+0.00%
$ 10,369 $ 125,093
12:10 PM $ 0.0000104
+0.00%
$ 10,369 $ 118,197
11:53 AM $ 0.0₅982
+0.00%
$ 9,823 $ 115,407
11:50 AM $ 0.0₅947
+0.00%
$ 9,823 $ 115,537
11:49 AM $ 0.0₅947
+0.00%
$ 9,472 $ 102,295
11:47 AM $ 0.0₅839
+0.00%
$ 9,472 $ 103,318
11:41 AM $ 0.0₅846
+0.00%
$ 8,459 $ 105,945
11:40 AM $ 0.0₅864
+0.19%
$ 8,459 $ 105,795
11:35 AM $ 0.0₅849
+0.00%
$ 9,130 $ 112,905
11:33 AM $ 0.0₅913
-0.46%
$ 9,130 $ 111,972