Xtremly Retarded People Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0₅312
+0.25%
$ -- $ 1
May 7, 2 PM $ 0.0₅484
-0.25%
$ 4,834 $ 33
May 7, 1 PM $ 0.0₅488
-0.48%
$ 4,879 $ 4,256
May 7, 12 PM $ 0.0₅491
+0.44%
$ 4,907 $ 4,242
May 7, 11 AM $ 0.0₅489
+0.48%
$ 4,889 $ 4,225
May 7, 10 AM $ 0.0₅487
-0.30%
$ 4,865 $ 4,237
May 7, 9 AM $ 0.0₅489
-0.27%
$ 4,880 $ 4,249
May 7, 8 AM $ 0.0₅49
-0.50%
$ 4,898 $ 4,274
May 7, 7 AM $ 0.0₅489
+0.48%
$ 4,885 $ 4,221
May 7, 6 AM $ 0.0₅483
-0.30%
$ 4,823 $ 4,200
May 7, 5 AM $ 0.0₅484
+0.30%
$ 4,832 $ 4,939
May 7, 4 AM $ 0.0₅482
+0.20%
$ 4,811 $ 4,922
May 7, 3 AM $ 0.0₅48
-0.35%
$ 4,796 $ 6,654
May 7, 2 AM $ 0.0₅481
-0.25%
$ 4,805 $ 6,661
May 7, 1 AM $ 0.0₅486
-0.25%
$ 4,860 $ 6,737
May 7, 12 AM $ 0.0₅49
-0.21%
$ 4,897 $ 6,760
May 6, 11 PM $ 0.0₅491
-0.17%
$ 4,904 $ 6,766
May 6, 10 PM $ 0.0₅492
-0.36%
$ 4,913 $ 6,792
May 6, 9 PM $ 0.0₅493
+0.40%
$ 4,922 $ 6,753
May 6, 8 PM $ 0.0₅494
+0.35%
$ 4,931 $ 6,768
May 6, 7 PM $ 0.0₅492
+0.22%
$ 4,913 $ 6,753
May 6, 6 PM $ 0.0₅49
+0.01%
$ 4,894 $ 6,741
May 6, 5 PM $ 0.0₅492
-0.20%
$ 4,913 $ 6,781
May 6, 4 PM $ 0.0₅49
-0.31%
$ 4,895 $ 6,764
Jan 28, 8 AM $ 0.0₅638
+0.00%
$ -- $ 106
Download