kinforge Historical Data

kinforge
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000141
+0.00%
$ 14,104 $ 2,357
Yesterday $ 0.0₅967
-1.59%
$ 9,667 $ 967
May 12, 2026 $ 0.0₅741
+0.00%
$ -- $ 29
May 11, 2026 $ 0.0₅739
+0.80%
$ -- $ 182
May 10, 2026 $ 0.0₅693
+0.00%
$ 6,933 $ 149
May 9, 2026 $ 0.0₅809
-4.28%
$ -- $ 136
May 7, 2026 $ 0.0₅97
+0.00%
$ -- $ 14
May 2, 2026 $ 0.0₅964
+0.00%
$ -- $ 237
Apr 30, 2026 $ 0.0₅98
+0.00%
$ 9,798 $ 24
Apr 27, 2026 $ 0.0000106
+1.30%
$ -- $ 572
Apr 24, 2026 $ 0.0000117
+11.15%
$ -- $ 344
Apr 23, 2026 $ 0.0000105
+0.00%
$ -- $ 92
Apr 21, 2026 $ 0.0000104
-0.92%
$ -- $ 43
Apr 20, 2026 $ 0.0000104
+0.36%
$ -- $ 171
Apr 19, 2026 $ 0.0000105
-17.68%
$ 10,542 $ 831
Apr 18, 2026 $ 0.0000136
-3.38%
$ -- $ 500
Apr 17, 2026 $ 0.0000141
+5.40%
$ -- $ 408
Apr 16, 2026 $ 0.0000124
-3.47%
$ -- $ 428
Apr 15, 2026 $ 0.000013
+0.00%
$ -- $ 1,701
Apr 14, 2026 $ 0.0000134
-5.06%
$ -- $ 2,187
Apr 13, 2026 $ 0.0000143
+22.75%
$ -- $ 949
Apr 12, 2026 $ 0.0000118
+0.00%
$ -- $ 77
Apr 11, 2026 $ 0.0000123
-1.44%
$ -- $ 242
Apr 10, 2026 $ 0.0000124
+1.40%
$ 12,448 $ 49
Apr 9, 2026 $ 0.0000123
-14.37%
$ 12,330 $ 1,079
Apr 8, 2026 $ 0.0000145
-7.57%
$ 14,538 $ 285
Apr 7, 2026 $ 0.0000153
-11.03%
$ -- $ 461
Apr 5, 2026 $ 0.0000189
+0.00%
$ -- $ 914
Apr 4, 2026 $ 0.0000214
-0.72%
$ -- $ 303
Apr 3, 2026 $ 0.0000215
+5.42%
$ -- $ 1,950
Apr 2, 2026 $ 0.0000179
-2.98%
$ -- $ 2,181
Apr 1, 2026 $ 0.0000185
+15.15%
$ 18,467 $ 2,083
Mar 31, 2026 $ 0.0000148
-7.65%
$ -- $ 713
Mar 30, 2026 $ 0.0000161
+15.90%
$ 16,052 $ 775
Mar 29, 2026 $ 0.0000146
-5.34%
$ -- $ 449
Mar 28, 2026 $ 0.0000164
-0.03%
$ 16,357 $ 167
Mar 27, 2026 $ 0.0000165
-17.72%
$ -- $ 1,417
Mar 26, 2026 $ 0.0000205
-6.76%
$ 20,540 $ 2,371
Mar 25, 2026 $ 0.0000228
+10.02%
$ -- $ 1,090
Mar 24, 2026 $ 0.0000203
-6.32%
$ -- $ 1,384
Mar 23, 2026 $ 0.0000219
+5.43%
$ -- $ 1,413
Mar 22, 2026 $ 0.0000209
-4.93%
$ -- $ 1,284
Mar 21, 2026 $ 0.0000221
-9.44%
$ 22,092 $ 1,525
Mar 20, 2026 $ 0.0000244
-6.15%
$ -- $ 4,313
Mar 19, 2026 $ 0.0000262
+26.23%
$ 26,230 $ 2,885
Mar 18, 2026 $ 0.0000214
-38.78%
$ 21,375 $ 7,686
Mar 17, 2026 $ 0.0000343
-32.05%
$ 34,296 $ 55,743
Mar 16, 2026 $ 0.0000507
+2.72%
$ 50,675 $ 7,467
Mar 15, 2026 $ 0.0000497
-10.93%
$ 49,742 $ 7,610
Mar 14, 2026 $ 0.0000553
+5.49%
$ 55,342 $ 9,000
Download