kinforge Historical Data

kinforge Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.0000928
+0.49%
$ 92,834 $ 23,881
Mar 4, 11 PM $ 0.0000927
+0.00%
$ 92,662 $ 23,768
Mar 4, 10 PM $ 0.0000933
-0.04%
$ 93,301 $ 23,721
Mar 4, 9 PM $ 0.000094
-0.09%
$ 93,965 $ 23,664
Mar 4, 7 PM $ 0.0000943
+1.84%
$ 94,265 $ 23,717
Mar 4, 6 PM $ 0.0000925
+4.62%
$ 92,465 $ 23,517
Mar 4, 5 PM $ 0.0000884
+2.44%
$ 88,408 $ 22,664
Mar 4, 12 PM $ 0.0000818
-6.12%
$ 81,781 $ 21,375
Mar 4, 11 AM $ 0.0000866
+0.00%
$ 86,626 $ 20,776
Mar 4, 9 AM $ 0.0000915
+0.61%
$ 91,479 $ 18,214
Mar 4, 8 AM $ 0.0000909
-1.72%
$ 90,888 $ 17,870
Mar 4, 7 AM $ 0.0000898
+15.94%
$ 89,755 $ 15,225
Mar 4, 6 AM $ 0.0000767
-19.32%
$ 76,677 $ 10,233
Mar 4, 5 AM $ 0.0000949
-6.22%
$ 94,899 $ 2,853
Mar 4, 4 AM $ 0.000101
-2.55%
$ 100,879 $ 1,566
Mar 4, 3 AM $ 0.000103
-4.34%
$ 103,303 $ 1,196
Mar 4, 2 AM $ 0.000111
+0.77%
$ 110,755 $ 26,012
Mar 4, 1 AM $ 0.00011
+1.43%
$ 109,755 $ 25,698
Mar 4, 12 AM $ 0.000109
-0.18%
$ 108,568 $ 25,383
Mar 3, 11 PM $ 0.000109
-0.04%
$ 108,779 $ 25,412
Mar 3, 10 PM $ 0.00011
+0.00%
$ 110,322 $ 25,210
Mar 3, 9 PM $ 0.00011
+0.00%
$ 109,962 $ 25,019
Mar 3, 8 PM $ 0.000111
+0.00%
$ 110,674 $ 25,081
Mar 3, 7 PM $ 0.000111
-0.04%
$ 110,536 $ 25,180
Mar 3, 6 PM $ 0.00011
-0.86%
$ 110,165 $ 24,765
Mar 3, 5 PM $ 0.000112
-1.93%
$ 112,431 $ 24,578
Mar 3, 4 PM $ 0.000116
+1.43%
$ 115,780 $ 24,151
Mar 3, 3 PM $ 0.000107
+1.82%
$ 106,559 $ 23,264
Mar 3, 2 PM $ 0.000106
-1.82%
$ 105,976 $ 22,648
Mar 3, 1 PM $ 0.000113
-8.94%
$ 113,448 $ 21,480
Mar 3, 12 PM $ 0.000125
+8.22%
$ 125,046 $ 20,809
Mar 3, 11 AM $ 0.000116
+0.01%
$ 115,545 $ 18,637
Mar 3, 10 AM $ 0.000113
+2.62%
$ 113,484 $ 18,569
Mar 3, 9 AM $ 0.000107
-1.28%
$ 106,851 $ 17,288
Mar 3, 8 AM $ 0.000108
-1.87%
$ 107,958 $ 16,512
Mar 3, 7 AM $ 0.000112
-10.76%
$ 111,726 $ 10,926
Mar 3, 6 AM $ 0.000124
-12.96%
$ 123,668 $ 6,905
Mar 3, 5 AM $ 0.000143
+1.40%
$ 142,892 $ 2,805
Mar 3, 4 AM $ 0.000141
+4.23%
$ 140,547 $ 2,601
Mar 3, 3 AM $ 0.000134
-8.46%
$ 134,089 $ 1,373
Mar 3, 2 AM $ 0.000146
-0.31%
$ 146,457 $ 29,219
Mar 3, 1 AM $ 0.000147
+7.11%
$ 147,389 $ 29,243
Mar 3, 12 AM $ 0.000134
-0.96%
$ 133,839 $ 28,307
Mar 2, 11 PM $ 0.000135
-6.96%
$ 135,291 $ 28,132
Mar 2, 10 PM $ 0.000145
+0.00%
$ 145,006 $ 26,632
Mar 2, 7 PM $ 0.000146
-0.78%
$ 145,815 $ 26,642
Mar 2, 6 PM $ 0.000148
-0.52%
$ 147,691 $ 26,739
Mar 2, 5 PM $ 0.000147
+2.58%
$ 146,577 $ 26,684
Mar 2, 4 PM $ 0.000143
+4.32%
$ 143,287 $ 26,356
Mar 2, 3 PM $ 0.000138
+1.28%
$ 137,618 $ 25,336