kinforge Historical Data

kinforge Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.000106
-1.12%
$ 106,288 $ 76,993
Feb 27, 2 PM $ 0.000107
-3.44%
$ 107,079 $ 76,439
Feb 27, 1 PM $ 0.000111
-4.79%
$ 110,710 $ 74,822
Feb 27, 12 PM $ 0.000118
-4.39%
$ 117,546 $ 73,698
Feb 27, 11 AM $ 0.000124
+0.29%
$ 123,982 $ 67,450
Feb 27, 10 AM $ 0.000138
-2.54%
$ 137,836 $ 62,743
Feb 26, 3 PM $ 0.0000957
+0.00%
$ 95,719 $ 48,412
Feb 26, 9 AM $ 0.0001
-6.39%
$ 100,340 $ 4,385
Feb 26, 8 AM $ 0.000107
-1.13%
$ 106,632 $ 3,386
Feb 26, 7 AM $ 0.0000949
+6.82%
$ 94,928 $ 1,600
Feb 26, 6 AM $ 0.0000888
-1.65%
$ 88,802 $ 940
Feb 26, 5 AM $ 0.0000901
+0.00%
$ 90,083 $ 789
Feb 26, 2 AM $ 0.0000934
-13.49%
$ 93,368 $ 22,952
Feb 26, 1 AM $ 0.00011
+0.33%
$ 110,348 $ 21,695
Feb 26, 12 AM $ 0.000109
-2.80%
$ 109,293 $ 21,390
Feb 25, 11 PM $ 0.000114
-3.70%
$ 114,286 $ 21,140
Feb 25, 9 PM $ 0.000114
+1.19%
$ 113,880 $ 20,351
Feb 25, 8 PM $ 0.000113
+1.95%
$ 112,826 $ 20,039
Feb 25, 7 PM $ 0.000113
+7.73%
$ 112,624 $ 19,530
Feb 25, 6 PM $ 0.000104
+0.00%
$ 103,739 $ 18,444
Feb 25, 5 PM $ 0.000104
+0.00%
$ 103,739 $ 17,488
Feb 25, 3 PM $ 0.000094
+0.00%
$ 93,999 $ 16,373
Feb 25, 2 PM $ 0.0000966
+5.91%
$ 96,592 $ 15,857
Feb 25, 1 PM $ 0.000092
+17.43%
$ 92,046 $ 14,409
Feb 25, 12 PM $ 0.0000783
+17.40%
$ 78,332 $ 9,009
Feb 25, 10 AM $ 0.0000698
-0.69%
$ 69,753 $ 2,696
Feb 25, 9 AM $ 0.0000678
-1.30%
$ 67,845 $ 2,016
Feb 25, 8 AM $ 0.0000688
-0.53%
$ 68,839 $ 1,729
Feb 25, 7 AM $ 0.0000692
+2.36%
$ 69,164 $ 1,552
Feb 25, 4 AM $ 0.0000709
+0.00%
$ 70,939 $ 455
Feb 25, 3 AM $ 0.0000706
-1.15%
$ 70,646 $ 107
Feb 25, 2 AM $ 0.0000742
+0.28%
$ 74,221 $ 33,260
Feb 25, 1 AM $ 0.0000728
+4.15%
$ 72,803 $ 33,078
Feb 24, 11 PM $ 0.0000723
+0.00%
$ 72,309 $ 31,711
Feb 24, 9 PM $ 0.000072
-0.36%
$ 72,017 $ 31,719
Feb 24, 3 PM $ 0.0000724
-1.26%
$ 72,381 $ 31,050
Feb 24, 2 PM $ 0.0000747
-7.03%
$ 74,746 $ 30,695
Feb 24, 12 PM $ 0.0000839
+0.00%
$ 83,924 $ 30,038
Feb 24, 11 AM $ 0.0000902
+27.51%
$ 90,202 $ 29,494
Feb 24, 10 AM $ 0.0000708
-0.26%
$ 70,757 $ 27,730
Feb 24, 9 AM $ 0.0000748
-3.11%
$ 74,774 $ 26,203
Feb 24, 8 AM $ 0.0000716
+18.09%
$ 71,606 $ 25,239
Feb 24, 7 AM $ 0.0000608
-14.06%
$ 60,803 $ 22,789
Feb 24, 6 AM $ 0.000066
+0.00%
$ 66,002 $ 21,447
Feb 24, 5 AM $ 0.0000751
-0.27%
$ 75,128 $ 19,019
Feb 24, 4 AM $ 0.0000804
-3.88%
$ 80,389 $ 18,293
Feb 24, 3 AM $ 0.0000835
+0.76%
$ 83,491 $ 17,434
Feb 24, 2 AM $ 0.0000805
-5.95%
$ 80,516 $ 17,377
Feb 24, 1 AM $ 0.0000848
-0.99%
$ 84,763 $ 16,118
Feb 24, 12 AM $ 0.0000855
+0.62%
$ 85,509 $ 15,120