kinforge Historical Data

kinforge Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.0000855
+0.62%
$ 85,509 $ 15,120
Feb 23, 11 PM $ 0.000085
-0.64%
$ 84,994 $ 15,012
Feb 23, 8 PM $ 0.0000855
+0.00%
$ 85,549 $ 14,809
Feb 23, 7 PM $ 0.0000853
+0.78%
$ 85,348 $ 14,805
Feb 23, 4 PM $ 0.0000836
-3.05%
$ 83,570 $ 14,654
Feb 23, 3 PM $ 0.0000851
-1.81%
$ 85,057 $ 13,699
Feb 23, 2 PM $ 0.0000929
+0.00%
$ 92,934 $ 12,951
Feb 23, 1 PM $ 0.0000931
+2.39%
$ 93,072 $ 12,808
Feb 23, 12 PM $ 0.0000886
+4.11%
$ 88,575 $ 12,417
Feb 23, 11 AM $ 0.0000996
+0.00%
$ 99,616 $ 11,848
Feb 23, 10 AM $ 0.000101
+8.84%
$ 100,738 $ 9,693
Feb 23, 9 AM $ 0.0000922
-10.72%
$ 92,249 $ 8,994
Feb 23, 8 AM $ 0.000105
+12.93%
$ 104,600 $ 7,640
Feb 23, 7 AM $ 0.0000916
+0.00%
$ 91,576 $ 6,478
Feb 23, 6 AM $ 0.0000916
+0.00%
$ 91,583 $ 6,254
Feb 23, 5 AM $ 0.0000919
+1.79%
$ 91,862 $ 6,103
Feb 23, 4 AM $ 0.0000919
-1.30%
$ 91,925 $ 3,551
Feb 23, 3 AM $ 0.0000925
+0.89%
$ 92,463 $ 3,226
Feb 23, 2 AM $ 0.0000918
-3.71%
$ 91,793 $ 19,930
Feb 23, 1 AM $ 0.0000954
-7.15%
$ 95,392 $ 19,640
Feb 23, 12 AM $ 0.0000948
-13.59%
$ 94,822 $ 18,730
Feb 22, 11 PM $ 0.00011
-0.58%
$ 109,707 $ 17,656
Feb 22, 10 PM $ 0.00011
+0.00%
$ 109,986 $ 17,661
Feb 22, 8 PM $ 0.000112
+1.94%
$ 112,341 $ 17,075
Feb 22, 3 PM $ 0.000125
-1.78%
$ 124,988 $ 5,876
Feb 22, 2 PM $ 0.000127
+1.85%
$ 127,105 $ 4,214
Feb 22, 1 PM $ 0.000127
+9.45%
$ 127,342 $ 3,832
Feb 22, 12 PM $ 0.000118
-0.04%
$ 117,550 $ 46,225
Feb 22, 11 AM $ 0.000121
-7.82%
$ 121,201 $ 40,797
Feb 22, 10 AM $ 0.000134
+23.55%
$ 134,157 $ 37,762
Feb 22, 9 AM $ 0.000108
+0.00%
$ 108,053 $ 34,783
Feb 22, 8 AM $ 0.000106
-0.39%
$ 106,336 $ 34,222
Feb 22, 6 AM $ 0.000112
-2.97%
$ 112,241 $ 33,171
Feb 22, 4 AM $ 0.000123
-0.03%
$ 123,410 $ 30,689
Feb 22, 3 AM $ 0.000127
+18.83%
$ 126,721 $ 26,890
Feb 22, 2 AM $ 0.0000992
-9.39%
$ 99,180 $ 22,090
Feb 22, 1 AM $ 0.000103
+5.99%
$ 102,684 $ 20,006
Feb 22, 12 AM $ 0.0000981
+1.63%
$ 98,105 $ 18,942
Feb 21, 11 PM $ 0.0000965
+0.00%
$ 96,461 $ 18,765
Feb 21, 8 PM $ 0.0000965
+0.00%
$ 96,527 $ 18,762
Feb 21, 7 PM $ 0.0000968
-0.63%
$ 96,755 $ 18,774
Feb 21, 6 PM $ 0.000102
+11.64%
$ 102,778 $ 18,045
Feb 21, 5 PM $ 0.0000912
+1.17%
$ 91,213 $ 16,660
Feb 21, 4 PM $ 0.0000901
-0.58%
$ 90,095 $ 16,491
Feb 21, 3 PM $ 0.0000908
-6.53%
$ 90,830 $ 16,510
Feb 21, 2 PM $ 0.0000971
+6.78%
$ 97,141 $ 16,126
Feb 21, 1 PM $ 0.00009
+0.20%
$ 89,968 $ 15,475
Feb 21, 12 PM $ 0.0000899
-2.00%
$ 89,912 $ 14,987
Feb 21, 11 AM $ 0.000091
-1.73%
$ 90,952 $ 14,716
Feb 21, 10 AM $ 0.0000915
+1.73%
$ 91,492 $ 14,456