kinforge Historical Data

kinforge Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000104
-8.05%
$ 103,566 $ 14,056
Feb 14, 2 AM $ 0.000113
-2.88%
$ 113,179 $ 95,576
Feb 14, 1 AM $ 0.000117
-6.32%
$ 116,539 $ 95,330
Feb 14, 12 AM $ 0.000124
+2.30%
$ 123,568 $ 91,275
Feb 13, 11 PM $ 0.000123
+0.34%
$ 123,166 $ 88,855
Feb 13, 10 PM $ 0.000123
+20.27%
$ 122,589 $ 88,586
Feb 13, 9 PM $ 0.000101
-1.79%
$ 101,287 $ 85,856
Feb 13, 8 PM $ 0.000104
-9.85%
$ 103,991 $ 85,185
Feb 13, 7 PM $ 0.000115
+0.00%
$ 115,355 $ 83,588
Feb 13, 6 PM $ 0.000116
-0.13%
$ 116,082 $ 83,386
Feb 13, 5 PM $ 0.000116
-5.64%
$ 115,735 $ 83,414
Feb 13, 4 PM $ 0.00012
-7.38%
$ 120,329 $ 82,317
Feb 13, 3 PM $ 0.000131
+6.29%
$ 128,421 $ 78,719
Feb 13, 2 PM $ 0.000123
+7.76%
$ 116,651 $ 76,426
Feb 13, 1 PM $ 0.000114
-1.17%
$ 113,353 $ 71,857
Feb 13, 12 PM $ 0.000116
+3.63%
$ 115,587 $ 70,975
Feb 13, 11 AM $ 0.000111
-7.15%
$ 111,005 $ 68,546
Feb 13, 10 AM $ 0.000119
-11.61%
$ 119,404 $ 66,835
Feb 13, 9 AM $ 0.000138
+29.42%
$ 138,111 $ 63,468
Feb 13, 8 AM $ 0.000109
-2.75%
$ 108,825 $ 44,127
Feb 13, 7 AM $ 0.000114
-7.28%
$ 113,715 $ 37,702
Feb 13, 6 AM $ 0.000123
-7.10%
$ 122,638 $ 31,996
Feb 13, 5 AM $ 0.000132
+5.07%
$ 132,096 $ 30,450
Feb 13, 4 AM $ 0.000126
+6.98%
$ 126,150 $ 27,614
Feb 13, 3 AM $ 0.000118
-16.20%
$ 117,902 $ 24,882
Feb 13, 2 AM $ 0.000146
-5.35%
$ 146,252 $ 148,456
Feb 13, 1 AM $ 0.000155
-2.46%
$ 154,954 $ 148,642
Feb 13, 12 AM $ 0.000159
-7.61%
$ 159,127 $ 147,070
Feb 12, 11 PM $ 0.000173
+0.75%
$ 173,473 $ 145,141
Feb 12, 10 PM $ 0.00017
+1.88%
$ 169,721 $ 144,382
Feb 12, 9 PM $ 0.000166
+6.36%
$ 166,366 $ 143,001
Feb 12, 8 PM $ 0.000157
+3.01%
$ 157,187 $ 140,751
Feb 12, 7 PM $ 0.000152
-0.31%
$ 152,243 $ 141,326
Feb 12, 6 PM $ 0.000152
-0.61%
$ 151,289 $ 140,587
Feb 12, 5 PM $ 0.000153
+2.79%
$ 152,564 $ 140,586
Feb 12, 4 PM $ 0.000148
-0.73%
$ 147,907 $ 139,098
Feb 12, 3 PM $ 0.000154
-4.53%
$ 156,428 $ 139,021
Feb 12, 2 PM $ 0.000163
+0.64%
$ 164,108 $ 136,825
Feb 12, 1 PM $ 0.000162
+16.03%
$ 162,335 $ 133,706
Feb 12, 12 PM $ 0.000139
-25.74%
$ 139,006 $ 115,888
Feb 12, 11 AM $ 0.000187
-8.31%
$ 186,575 $ 94,885
Feb 12, 10 AM $ 0.000204
+4.27%
$ 203,546 $ 90,619
Feb 12, 9 AM $ 0.000195
-1.86%
$ 195,192 $ 89,082
Feb 12, 8 AM $ 0.000202
+0.41%
$ 202,271 $ 84,737
Feb 12, 7 AM $ 0.000203
-3.69%
$ 203,292 $ 71,918
Feb 12, 6 AM $ 0.000211
-3.25%
$ 211,365 $ 70,787
Feb 12, 5 AM $ 0.000224
+14.26%
$ 223,954 $ 67,590
Feb 12, 4 AM $ 0.000198
+15.38%
$ 197,690 $ 49,229
Feb 12, 3 AM $ 0.000171
-15.07%
$ 171,144 $ 45,552
Feb 12, 2 AM $ 0.000202
-10.89%
$ 201,813 $ 246,639