kinforge Historical Data

kinforge Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00047
+3.49%
$ 469,978 $ 675,338
Feb 9, 10 PM $ 0.000453
+6.45%
$ 453,474 $ 674,010
Feb 9, 9 PM $ 0.000426
-10.12%
$ 425,754 $ 668,841
Feb 9, 8 PM $ 0.000473
-4.92%
$ 472,603 $ 668,171
Feb 9, 7 PM $ 0.000496
-7.57%
$ 496,031 $ 665,336
Feb 9, 6 PM $ 0.000536
+0.39%
$ 536,464 $ 659,634
Feb 9, 5 PM $ 0.000534
-1.86%
$ 534,252 $ 654,871
Feb 9, 4 PM $ 0.000544
+4.84%
$ 544,387 $ 649,230
Feb 9, 3 PM $ 0.000526
+2.26%
$ 526,369 $ 634,984
Feb 9, 2 PM $ 0.000469
-0.26%
$ 460,119 $ 604,824
Feb 9, 1 PM $ 0.000469
-12.71%
$ 469,452 $ 592,035
Feb 9, 12 PM $ 0.000536
+5.52%
$ 536,015 $ 569,424
Feb 9, 11 AM $ 0.000504
+0.30%
$ 503,893 $ 549,152
Feb 9, 10 AM $ 0.000505
-24.57%
$ 495,404 $ 531,496
Feb 9, 9 AM $ 0.000641
+81.75%
$ 629,640 $ 451,729
Feb 9, 8 AM $ 0.000342
-20.88%
$ 341,844 $ 375,298
Feb 9, 7 AM $ 0.000428
+2.88%
$ 475,770 $ 357,746
Feb 9, 6 AM $ 0.000418
+2.85%
$ 410,144 $ 335,541
Feb 9, 5 AM $ 0.000406
-3.04%
$ 405,649 $ 307,347
Feb 9, 4 AM $ 0.000498
-0.74%
$ 498,055 $ 228,209
Feb 9, 3 AM $ 0.000501
-1.14%
$ 501,121 $ 201,098
Feb 9, 2 AM $ 0.000508
-8.41%
$ 508,407 $ 838,183
Feb 9, 1 AM $ 0.000554
-18.89%
$ 553,883 $ 795,756
Feb 9, 12 AM $ 0.000682
+10.81%
$ 682,452 $ 768,003
Feb 8, 11 PM $ 0.000616
-7.22%
$ 626,344 $ 755,920
Feb 8, 10 PM $ 0.000661
+9.26%
$ 657,574 $ 757,228
Feb 8, 9 PM $ 0.000604
-1.04%
$ 603,703 $ 752,387
Feb 8, 8 PM $ 0.000611
-14.55%
$ 610,527 $ 747,148
Feb 8, 7 PM $ 0.000715
+2.17%
$ 714,881 $ 744,011
Feb 8, 6 PM $ 0.000701
-4.08%
$ 701,146 $ 736,207
Feb 8, 5 PM $ 0.000736
+27.68%
$ 735,529 $ 723,863
Feb 8, 4 PM $ 0.000573
-3.72%
$ 569,163 $ 703,105
Feb 8, 3 PM $ 0.0006
-3.86%
$ 599,528 $ 702,423
Feb 8, 2 PM $ 0.000713
+12.31%
$ 713,111 $ 672,585
Feb 8, 1 PM $ 0.000635
-13.73%
$ 634,886 $ 620,506
Feb 8, 12 PM $ 0.000787
+0.46%
$ 787,315 $ 584,692
Feb 8, 11 AM $ 0.000778
-3.45%
$ 777,611 $ 568,053
Feb 8, 10 AM $ 0.000806
+14.93%
$ 805,657 $ 548,072
Feb 8, 9 AM $ 0.000703
-9.01%
$ 702,916 $ 529,922
Feb 8, 8 AM $ 0.000764
-15.07%
$ 764,362 $ 508,108
Feb 8, 7 AM $ 0.000905
+0.26%
$ 904,957 $ 477,536
Feb 8, 6 AM $ 0.000903
+7.96%
$ 902,814 $ 429,342
Feb 8, 5 AM $ 0.000834
-8.95%
$ 834,370 $ 350,898
Feb 8, 4 AM $ 0.000915
+20.13%
$ 941,648 $ 293,405
Feb 8, 3 AM $ 0.000759
+14.08%
$ 758,870 $ 229,245
Feb 8, 2 AM $ 0.000669
+39.97%
$ 669,130 $ 695,487
Feb 8, 1 AM $ 0.000475
+12.44%
$ 475,424 $ 663,607
Feb 8, 12 AM $ 0.000423
+1.34%
$ 422,926 $ 650,530
Feb 7, 11 PM $ 0.000417
-4.52%
$ 417,302 $ 638,280
Feb 7, 10 PM $ 0.000438
-0.96%
$ 438,295 $ 608,545