kinforge Historical Data

kinforge Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000443
-5.33%
$ 440,964 $ 600,267
Feb 7, 8 PM $ 0.000467
+8.20%
$ 467,326 $ 600,950
Feb 7, 7 PM $ 0.000433
+0.16%
$ 432,769 $ 584,044
Feb 7, 6 PM $ 0.000433
+3.63%
$ 433,045 $ 582,629
Feb 7, 5 PM $ 0.000402
+13.45%
$ 408,698 $ 569,932
Feb 7, 4 PM $ 0.000358
-12.66%
$ 388,633 $ 553,507
Feb 7, 3 PM $ 0.000406
-11.39%
$ 405,591 $ 528,530
Feb 7, 2 PM $ 0.000442
-14.94%
$ 439,471 $ 484,400
Feb 7, 1 PM $ 0.000522
+9.71%
$ 522,296 $ 442,997
Feb 7, 12 PM $ 0.000477
+11.07%
$ 476,546 $ 411,953
Feb 7, 11 AM $ 0.000254
-5.76%
$ 253,787 $ 287,841
Feb 7, 10 AM $ 0.000276
-10.88%
$ 275,448 $ 285,650
Feb 7, 9 AM $ 0.000307
-28.52%
$ 307,291 $ 237,177
Feb 7, 8 AM $ 0.00043
+1.86%
$ 430,254 $ 218,935
Feb 7, 7 AM $ 0.000419
+25.81%
$ 419,376 $ 195,773
Feb 7, 6 AM $ 0.00034
-10.13%
$ 340,491 $ 185,474
Feb 7, 5 AM $ 0.000363
-1.67%
$ 363,282 $ 180,237
Feb 7, 4 AM $ 0.000369
-1.22%
$ 369,475 $ 164,553
Feb 7, 3 AM $ 0.000375
-11.36%
$ 375,041 $ 155,291
Feb 7, 2 AM $ 0.000419
-14.80%
$ 419,408 $ 741,663
Feb 7, 1 AM $ 0.000492
+20.29%
$ 451,353 $ 718,836
Feb 7, 12 AM $ 0.00041
+10.16%
$ 409,976 $ 701,152
Feb 6, 11 PM $ 0.000377
-0.75%
$ 371,918 $ 694,662
Feb 6, 10 PM $ 0.000378
+12.50%
$ -- $ 697,394
Feb 6, 9 PM $ 0.000337
-7.19%
$ -- $ 688,404
Feb 6, 8 PM $ 0.000364
+25.86%
$ -- $ 665,039
Feb 6, 7 PM $ 0.000289
-1.11%
$ -- $ 652,143
Feb 6, 6 PM $ 0.000292
-2.30%
$ -- $ 639,580
Feb 6, 5 PM $ 0.0003
-3.73%
$ -- $ 644,068
Feb 6, 4 PM $ 0.000312
-18.27%
$ -- $ 634,220
Feb 6, 3 PM $ 0.000384
+0.77%
$ -- $ 594,878
Feb 6, 2 PM $ 0.00036
+8.02%
$ -- $ 535,417
Feb 6, 1 PM $ 0.000334
+48.09%
$ -- $ 491,586
Feb 6, 12 PM $ 0.000227
-33.19%
$ -- $ 453,354
Feb 6, 11 AM $ 0.000341
+4.14%
$ -- $ 408,464
Feb 6, 10 AM $ 0.000323
+30.38%
$ -- $ 324,646
Feb 6, 9 AM $ 0.000244
+4.82%
$ -- $ 284,272
Feb 6, 8 AM $ 0.000234
+146.09%
$ -- $ 226,319
Feb 6, 7 AM $ 0.000094
+8.45%
$ -- $ 104,526
Feb 6, 6 AM $ 0.000087
+0.13%
$ -- $ 88,434
Feb 6, 5 AM $ 0.0000868
+13.11%
$ -- $ 80,829
Feb 6, 4 AM $ 0.0000766
+6.44%
$ -- $ 73,413
Feb 6, 3 AM $ 0.0000719
-21.53%
$ -- $ 63,647
Feb 6, 2 AM $ 0.0000916
+75.84%
$ -- $ 292,387
Feb 6, 1 AM $ 0.0000519
+48.20%
$ -- $ 270,348
Feb 6, 12 AM $ 0.0000444
+25.39%
$ -- $ 258,192
Feb 5, 11 PM $ 0.0000355
-8.78%
$ -- $ 254,010
Feb 5, 10 PM $ 0.0000388
+1.16%
$ -- $ 257,614
Feb 5, 9 PM $ 0.0000385
-8.84%
$ -- $ 252,063
Feb 5, 8 PM $ 0.0000427
-8.69%
$ -- $ 259,887