kinforge Historical Data

kinforge Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0000228
+0.15%
$ 22,792 $ 736
Mar 23, 11 AM $ 0.000023
+2.45%
$ 23,001 $ 934
Mar 23, 10 AM $ 0.0000224
+4.20%
$ 22,400 $ 868
Mar 23, 8 AM $ 0.0000219
+0.00%
$ 21,925 $ 990
Mar 23, 7 AM $ 0.0000218
-0.57%
$ 21,846 $ 989
Mar 23, 6 AM $ 0.0000222
+0.00%
$ 22,234 $ 999
Mar 23, 5 AM $ 0.0000222
+0.00%
$ 22,214 $ 1,065
Mar 23, 3 AM $ 0.0000209
+0.55%
$ 20,917 $ 822
Mar 22, 5 PM $ 0.0000209
+0.00%
$ 20,896 $ 1,284
Mar 22, 4 PM $ 0.0000208
-0.04%
$ 20,788 $ 1,293
Mar 22, 2 PM $ 0.0000209
-0.06%
$ 20,922 $ 2,085
Mar 22, 1 PM $ 0.0000209
+0.00%
$ 20,908 $ 2,082
Mar 22, 12 PM $ 0.0000209
-4.39%
$ 20,912 $ 2,087
Mar 22, 9 AM $ 0.0000218
-3.85%
$ 21,765 $ 1,989
Mar 22, 3 AM $ 0.0000224
-0.49%
$ 22,367 $ 1,888
Mar 22, 2 AM $ 0.0000226
+0.13%
$ 22,554 $ 1,858
Mar 22, 12 AM $ 0.0000218
-0.92%
$ 21,776 $ 1,537
Mar 21, 11 PM $ 0.0000221
+0.75%
$ 22,092 $ 1,525
Mar 21, 8 PM $ 0.0000219
+0.00%
$ 21,858 $ 1,486
Mar 21, 7 PM $ 0.0000213
+0.00%
$ 21,317 $ 1,400
Mar 21, 5 PM $ 0.0000214
-0.12%
$ 21,403 $ 1,386
Mar 21, 4 PM $ 0.0000213
+0.20%
$ 21,269 $ 1,355
Mar 21, 3 PM $ 0.0000214
-14.03%
$ 21,407 $ 1,189
Mar 21, 1 PM $ 0.0000249
+0.00%
$ 24,914 $ 1,649
Mar 21, 12 PM $ 0.0000249
+0.04%
$ 24,927 $ 1,649
Mar 21, 11 AM $ 0.0000249
-0.71%
$ 24,939 $ 1,913
Mar 21, 8 AM $ 0.0000257
+0.31%
$ 25,692 $ 2,070
Mar 21, 7 AM $ 0.0000255
+0.50%
$ 25,524 $ 2,110
Mar 21, 6 AM $ 0.0000253
+0.24%
$ 25,282 $ 3,260
Mar 21, 5 AM $ 0.0000245
+0.69%
$ 24,539 $ 3,177
Mar 21, 4 AM $ 0.0000244
+0.00%
$ 24,414 $ 3,191
Mar 21, 3 AM $ 0.0000244
+0.00%
$ 24,395 $ 3,458
Mar 20, 5 PM $ 0.0000244
+0.00%
$ 24,420 $ 4,313
Mar 20, 4 PM $ 0.0000244
-1.00%
$ 24,426 $ 4,319
Mar 20, 3 PM $ 0.0000242
-0.27%
$ 24,165 $ 4,262
Mar 20, 2 PM $ 0.0000253
-1.97%
$ 25,329 $ 3,708
Mar 20, 1 PM $ 0.0000258
+7.68%
$ 25,818 $ 3,634
Mar 20, 11 AM $ 0.0000257
-0.61%
$ 25,719 $ 3,060
Mar 20, 10 AM $ 0.0000259
-0.53%
$ 25,900 $ 3,089
Mar 20, 9 AM $ 0.0000261
-6.49%
$ 26,101 $ 3,108
Mar 20, 7 AM $ 0.0000283
-1.86%
$ 28,259 $ 2,750
Mar 20, 6 AM $ 0.0000293
+10.17%
$ 29,340 $ 2,665
Mar 20, 5 AM $ 0.0000265
-1.20%
$ 26,480 $ 1,888
Mar 20, 2 AM $ 0.0000257
-1.36%
$ 25,666 $ 1,534
Mar 19, 9 PM $ 0.0000262
+0.86%
$ 26,230 $ 2,885
Mar 19, 8 PM $ 0.000026
+7.20%
$ 25,985 $ 2,936
Mar 19, 7 PM $ 0.0000242
+4.98%
$ 24,247 $ 2,698
Mar 19, 6 PM $ 0.0000229
+0.00%
$ 22,949 $ 2,531
Mar 19, 5 PM $ 0.0000235
+0.00%
$ 23,501 $ 3,580
Mar 19, 4 PM $ 0.0000235
+2.49%
$ 23,455 $ 3,644