kinforge Historical Data

kinforge Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0000676
-0.17%
$ 67,624 $ 1,356
Mar 12, 4 AM $ 0.0000586
-1.16%
$ 58,607 $ 259
Mar 12, 1 AM $ 0.0000606
+0.00%
$ 60,564 $ 17,986
Mar 12, 12 AM $ 0.0000604
+0.38%
$ 60,432 $ 18,059
Mar 11, 11 PM $ 0.0000602
+0.03%
$ 60,234 $ 18,008
Mar 11, 9 PM $ 0.0000604
-0.77%
$ 60,363 $ 17,985
Mar 11, 6 PM $ 0.0000612
-0.40%
$ 61,178 $ 17,881
Mar 11, 5 PM $ 0.0000613
+0.00%
$ 61,265 $ 17,772
Mar 11, 4 PM $ 0.0000609
+0.00%
$ 60,855 $ 17,675
Mar 11, 3 PM $ 0.0000608
-2.21%
$ 60,780 $ 17,618
Mar 11, 1 PM $ 0.0000627
+0.32%
$ 62,657 $ 17,545
Mar 11, 12 PM $ 0.0000619
+2.19%
$ 61,935 $ 17,143
Mar 11, 11 AM $ 0.0000572
-0.33%
$ 57,246 $ 16,146
Mar 11, 10 AM $ 0.0000546
-5.46%
$ 54,631 $ 15,910
Mar 11, 9 AM $ 0.0000577
+7.84%
$ 57,697 $ 15,452
Mar 11, 8 AM $ 0.0000536
-4.03%
$ 53,556 $ 14,899
Mar 11, 7 AM $ 0.0000565
-0.43%
$ 56,485 $ 14,558
Mar 11, 6 AM $ 0.0000566
+1.97%
$ 56,634 $ 14,534
Mar 11, 5 AM $ 0.0000554
-0.15%
$ 55,433 $ 14,402
Mar 11, 4 AM $ 0.0000557
-2.93%
$ 55,690 $ 14,349
Mar 11, 2 AM $ 0.0000568
+0.00%
$ 56,755 $ 13,891
Mar 10, 11 PM $ 0.0000588
+0.00%
$ 58,813 $ 13,577
Mar 10, 9 PM $ 0.0000592
+0.00%
$ 59,180 $ 13,555
Mar 10, 8 PM $ 0.0000591
-0.71%
$ 59,149 $ 13,572
Mar 10, 7 PM $ 0.0000603
+0.55%
$ 60,318 $ 13,372
Mar 10, 6 PM $ 0.0000612
+0.30%
$ 61,178 $ 13,208
Mar 10, 5 PM $ 0.0000618
-0.52%
$ 61,779 $ 13,341
Mar 10, 4 PM $ 0.0000621
+1.70%
$ 62,063 $ 13,365
Mar 10, 3 PM $ 0.0000614
+0.56%
$ 61,395 $ 13,275
Mar 10, 2 PM $ 0.0000609
+13.05%
$ 60,936 $ 13,240
Mar 10, 1 PM $ 0.0000548
-6.25%
$ 54,765 $ 12,034
Mar 10, 12 PM $ 0.0000618
-3.10%
$ 61,799 $ 10,694
Mar 10, 11 AM $ 0.0000608
+5.57%
$ 60,797 $ 10,129
Mar 10, 10 AM $ 0.0000545
-21.54%
$ 54,461 $ 8,119
Mar 10, 9 AM $ 0.0000692
-7.21%
$ 69,204 $ 5,622
Mar 10, 8 AM $ 0.0000742
-1.94%
$ 74,213 $ 5,046
Mar 10, 7 AM $ 0.0000758
+8.24%
$ 75,829 $ 4,435
Mar 10, 6 AM $ 0.00007
-8.32%
$ 70,020 $ 2,660
Mar 10, 5 AM $ 0.0000797
-1.13%
$ 79,695 $ 1,675
Mar 10, 4 AM $ 0.0000801
-0.15%
$ 80,135 $ 1,571
Mar 10, 3 AM $ 0.0000804
+9.72%
$ 80,426 $ 1,531
Mar 10, 2 AM $ 0.0000733
+8.33%
$ 73,279 $ 10,650
Mar 10, 1 AM $ 0.0000678
-0.42%
$ 67,785 $ 10,032
Mar 10, 12 AM $ 0.0000682
+0.91%
$ 68,159 $ 10,038
Mar 9, 11 PM $ 0.0000666
+8.16%
$ 66,618 $ 9,853
Mar 9, 7 PM $ 0.0000613
-0.10%
$ 61,268 $ 9,314
Mar 9, 5 PM $ 0.0000648
+0.00%
$ 64,782 $ 8,870
Mar 9, 4 PM $ 0.0000639
+3.23%
$ 63,929 $ 8,771
Mar 9, 3 PM $ 0.0000619
-8.07%
$ 61,865 $ 8,318
Mar 9, 2 PM $ 0.0000665
+0.49%
$ 66,487 $ 7,590